Login or Join
HomepageZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZoomVideo
Strong Daily Stock price targets for ZoomVideo ZM are 86.46 and 88.44
| Daily Target 1 | 86.06 |
| Daily Target 2 | 86.85 |
| Daily Target 3 | 88.043333333333 |
| Daily Target 4 | 88.83 |
| Daily Target 5 | 90.02 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 87.63 (-1.64%) | 89.14 | 87.26 - 89.24 | 0.8607 times | Mon 08 December 2025 | 89.09 (1.64%) | 88.00 | 86.56 - 89.58 | 1.0051 times | Fri 05 December 2025 | 87.65 (1.26%) | 86.68 | 86.56 - 88.50 | 0.7654 times | Thu 04 December 2025 | 86.56 (1.07%) | 85.77 | 85.27 - 86.61 | 0.2719 times | Wed 03 December 2025 | 85.64 (1.28%) | 84.15 | 83.99 - 86.17 | 0.6752 times | Tue 02 December 2025 | 84.56 (-0.45%) | 85.10 | 84.50 - 86.98 | 1.2371 times | Mon 01 December 2025 | 84.94 (-0.02%) | 83.98 | 83.96 - 86.67 | 1.1232 times | Fri 28 November 2025 | 84.96 (0.64%) | 84.33 | 84.11 - 85.74 | 0.5149 times | Wed 26 November 2025 | 84.42 (-2.18%) | 87.94 | 84.16 - 88.00 | 0.9105 times | Tue 25 November 2025 | 86.30 (9.71%) | 81.01 | 80.46 - 91.04 | 2.636 times | Mon 24 November 2025 | 78.66 (0.04%) | 79.11 | 78.59 - 80.27 | 1.4377 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 85.59 and 88.61
| Weekly Target 1 | 84.9 |
| Weekly Target 2 | 86.27 |
| Weekly Target 3 | 87.923333333333 |
| Weekly Target 4 | 89.29 |
| Weekly Target 5 | 90.94 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 87.63 (-0.02%) | 88.00 | 86.56 - 89.58 | 0.5317 times | Fri 05 December 2025 | 87.65 (3.17%) | 83.98 | 83.96 - 88.50 | 1.1607 times | Fri 28 November 2025 | 84.96 (8.05%) | 79.11 | 78.59 - 91.04 | 1.5672 times | Fri 21 November 2025 | 78.63 (-6.64%) | 83.57 | 77.42 - 84.26 | 1.1769 times | Fri 14 November 2025 | 84.22 (3.1%) | 81.90 | 81.86 - 85.75 | 1.0489 times | Fri 07 November 2025 | 81.69 (-6.35%) | 85.00 | 80.82 - 85.55 | 0.7465 times | Fri 31 October 2025 | 87.23 (0%) | 84.42 | 84.42 - 87.41 | 0.389 times | Fri 31 October 2025 | 87.23 (3.5%) | 86.62 | 82.52 - 87.41 | 1.2937 times | Fri 24 October 2025 | 84.28 (5.34%) | 80.50 | 80.43 - 85.28 | 0.9831 times | Fri 17 October 2025 | 80.01 (-0.34%) | 80.59 | 77.76 - 80.80 | 1.1023 times | Fri 10 October 2025 | 80.28 (-0.84%) | 81.29 | 78.91 - 83.05 | 1.3011 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 85.8 and 91.42
| Monthly Target 1 | 81.44 |
| Monthly Target 2 | 84.53 |
| Monthly Target 3 | 87.056666666667 |
| Monthly Target 4 | 90.15 |
| Monthly Target 5 | 92.68 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 87.63 (3.14%) | 83.98 | 83.96 - 89.58 | 0.3252 times | Fri 28 November 2025 | 84.96 (-2.6%) | 85.00 | 77.42 - 91.04 | 0.8724 times | Fri 31 October 2025 | 87.23 (5.73%) | 82.40 | 77.76 - 87.41 | 1.093 times | Tue 30 September 2025 | 82.50 (1.33%) | 80.25 | 79.79 - 87.67 | 1.1955 times | Fri 29 August 2025 | 81.42 (9.95%) | 73.45 | 69.15 - 83.98 | 1.532 times | Thu 31 July 2025 | 74.05 (-5.04%) | 77.79 | 73.06 - 79.83 | 1.3665 times | Mon 30 June 2025 | 77.98 (-4.02%) | 81.12 | 75.58 - 82.46 | 0.8565 times | Fri 30 May 2025 | 81.25 (4.78%) | 77.88 | 77.19 - 85.07 | 1.064 times | Wed 30 April 2025 | 77.54 (5.11%) | 73.31 | 64.41 - 77.87 | 0.801 times | Mon 31 March 2025 | 73.77 (0.09%) | 74.58 | 71.66 - 78.45 | 0.8938 times | Fri 28 February 2025 | 73.70 (-15.23%) | 85.50 | 72.28 - 88.62 | 1.0603 times |
Indicator Analysis of ZoomVideo
Please login to view indicator analysis. or View indicator analysis of ZoomVideo ZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 87.31 |
| 12 day DMA | 84.92 |
| 20 day DMA | 83.94 |
| 35 day DMA | 83.95 |
| 50 day DMA | 82.96 |
| 100 day DMA | 80.81 |
| 150 day DMA | 80.18 |
| 200 day DMA | 78.59 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.26 | 87.08 | 86.08 |
| 12 day EMA | 85.68 | 85.33 | 84.65 |
| 20 day EMA | 84.8 | 84.5 | 84.02 |
| 35 day EMA | 83.9 | 83.68 | 83.36 |
| 50 day EMA | 83.46 | 83.29 | 83.05 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.31 | 86.7 | 85.87 |
| 12 day SMA | 84.92 | 84.15 | 83.45 |
| 20 day SMA | 83.94 | 83.72 | 83.35 |
| 35 day SMA | 83.95 | 83.79 | 83.53 |
| 50 day SMA | 82.96 | 82.88 | 82.79 |
| 100 day SMA | 80.81 | 80.68 | 80.53 |
| 150 day SMA | 80.18 | 80.12 | 80.05 |
| 200 day SMA | 78.59 | 78.55 | 78.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.