Login or Join
HomepageZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZoomVideo
Strong Daily Stock price targets for ZoomVideo ZM are 107.49 and 118.87
| Daily Target 1 | 98.53 |
| Daily Target 2 | 105.07 |
| Daily Target 3 | 109.90666666667 |
| Daily Target 4 | 116.45 |
| Daily Target 5 | 121.29 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 111.62 (9.88%) | 104.00 | 103.36 - 114.74 | 1.3138 times | Fri 29 May 2026 | 101.58 (1.11%) | 100.95 | 99.37 - 102.63 | 0.4635 times | Thu 28 May 2026 | 100.46 (0.51%) | 100.00 | 98.94 - 102.89 | 0.8857 times | Wed 27 May 2026 | 99.95 (-0.11%) | 100.10 | 98.50 - 101.94 | 0.4184 times | Tue 26 May 2026 | 100.06 (-5.27%) | 106.03 | 99.66 - 107.50 | 0.7482 times | Fri 22 May 2026 | 105.63 (9.18%) | 104.39 | 103.00 - 113.73 | 1.4075 times | Thu 21 May 2026 | 96.75 (-2.69%) | 99.00 | 95.36 - 100.07 | 2.064 times | Wed 20 May 2026 | 99.42 (2.08%) | 96.46 | 95.71 - 99.59 | 1.1434 times | Tue 19 May 2026 | 97.39 (-1.48%) | 98.59 | 97.03 - 100.88 | 0.8175 times | Mon 18 May 2026 | 98.85 (-1.31%) | 99.45 | 98.28 - 101.16 | 0.7381 times | Fri 15 May 2026 | 100.16 (1.92%) | 98.60 | 98.52 - 102.47 | 1.5139 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 107.49 and 118.87
| Weekly Target 1 | 98.53 |
| Weekly Target 2 | 105.07 |
| Weekly Target 3 | 109.90666666667 |
| Weekly Target 4 | 116.45 |
| Weekly Target 5 | 121.29 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 111.62 (9.88%) | 104.00 | 103.36 - 114.74 | 0.3434 times | Fri 29 May 2026 | 101.58 (-3.83%) | 106.03 | 98.50 - 107.50 | 0.6576 times | Fri 22 May 2026 | 105.63 (5.46%) | 99.45 | 95.36 - 113.73 | 1.6129 times | Fri 15 May 2026 | 100.16 (-8.29%) | 109.31 | 97.81 - 111.56 | 1.1699 times | Fri 08 May 2026 | 109.21 (3.88%) | 106.74 | 104.61 - 109.41 | 0.7465 times | Wed 06 May 2026 | 105.13 (1.63%) | 104.91 | 102.35 - 109.50 | 0.7235 times | Fri 01 May 2026 | 103.44 (12.4%) | 91.08 | 89.71 - 104.14 | 1.6483 times | Fri 24 April 2026 | 92.03 (4.56%) | 88.00 | 87.19 - 94.51 | 0.8925 times | Fri 17 April 2026 | 88.02 (11.09%) | 79.86 | 79.24 - 90.50 | 1.2225 times | Fri 10 April 2026 | 79.23 (-3.8%) | 82.65 | 77.02 - 86.34 | 0.9828 times | Thu 02 April 2026 | 82.36 (5.98%) | 77.41 | 77.06 - 82.40 | 0.815 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 107.49 and 118.87
| Monthly Target 1 | 98.53 |
| Monthly Target 2 | 105.07 |
| Monthly Target 3 | 109.90666666667 |
| Monthly Target 4 | 116.45 |
| Monthly Target 5 | 121.29 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 111.62 (9.88%) | 104.00 | 103.36 - 114.74 | 0.0931 times | Fri 29 May 2026 | 101.58 (4.56%) | 99.00 | 95.36 - 113.73 | 1.4268 times | Thu 30 April 2026 | 97.15 (20.85%) | 80.90 | 77.02 - 97.80 | 1.285 times | Tue 31 March 2026 | 80.39 (8.72%) | 72.51 | 70.70 - 81.10 | 1.2479 times | Fri 27 February 2026 | 73.94 (-19.73%) | 91.69 | 72.69 - 96.52 | 1.4996 times | Fri 30 January 2026 | 92.11 (6.74%) | 86.28 | 79.77 - 97.58 | 0.9077 times | Wed 31 December 2025 | 86.29 (1.57%) | 83.98 | 83.96 - 91.43 | 0.766 times | Fri 28 November 2025 | 84.96 (-2.6%) | 85.00 | 77.42 - 91.04 | 0.7656 times | Fri 31 October 2025 | 87.23 (5.73%) | 82.40 | 77.76 - 87.41 | 0.9592 times | Tue 30 September 2025 | 82.50 (1.33%) | 80.25 | 79.79 - 87.67 | 1.0492 times | Fri 29 August 2025 | 81.42 (9.95%) | 73.45 | 69.15 - 83.98 | 1.3444 times |
Indicator Analysis of ZoomVideo
Please login to view indicator analysis. or View indicator analysis of ZoomVideo ZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 102.73 |
| 12 day DMA | 100.85 |
| 20 day DMA | 102.98 |
| 35 day DMA | 98.46 |
| 50 day DMA | 93.07 |
| 100 day DMA | 88.88 |
| 150 day DMA | 87.72 |
| 200 day DMA | 86.21 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.41 | 100.81 | 100.43 |
| 12 day EMA | 102.4 | 100.73 | 100.58 |
| 20 day EMA | 101 | 99.88 | 99.7 |
| 35 day EMA | 96.96 | 96.1 | 95.78 |
| 50 day EMA | 92.64 | 91.87 | 91.47 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.73 | 101.54 | 100.57 |
| 12 day SMA | 100.85 | 100.08 | 100.2 |
| 20 day SMA | 102.98 | 102.73 | 102.83 |
| 35 day SMA | 98.46 | 97.64 | 97 |
| 50 day SMA | 93.07 | 92.37 | 91.87 |
| 100 day SMA | 88.88 | 88.63 | 88.48 |
| 150 day SMA | 87.72 | 87.54 | 87.41 |
| 200 day SMA | 86.21 | 86.02 | 85.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.