Login or Join
HomepageZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZoomVideo
Strong Daily Stock price targets for ZoomVideo ZM are 84.17 and 88.59
| Daily Target 1 | 83.33 |
| Daily Target 2 | 85 |
| Daily Target 3 | 87.75 |
| Daily Target 4 | 89.42 |
| Daily Target 5 | 92.17 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 86.67 (-2.65%) | 90.00 | 86.08 - 90.50 | 1.1187 times | Wed 15 April 2026 | 89.03 (8.02%) | 83.86 | 83.33 - 89.46 | 1.6892 times | Tue 14 April 2026 | 82.42 (-0.46%) | 84.00 | 81.23 - 84.64 | 0.5538 times | Mon 13 April 2026 | 82.80 (4.51%) | 79.86 | 79.24 - 82.88 | 1.2922 times | Fri 10 April 2026 | 79.23 (-5.72%) | 85.00 | 77.02 - 85.00 | 1.055 times | Thu 09 April 2026 | 84.04 (0.97%) | 83.27 | 81.90 - 84.48 | 0.8227 times | Wed 08 April 2026 | 83.23 (-0.94%) | 85.80 | 82.88 - 86.34 | 1.1344 times | Tue 07 April 2026 | 84.02 (1.57%) | 82.89 | 82.83 - 85.29 | 1.1178 times | Mon 06 April 2026 | 82.72 (0.44%) | 82.65 | 81.23 - 83.02 | 0.4259 times | Thu 02 April 2026 | 82.36 (2.06%) | 80.00 | 79.17 - 82.40 | 0.7902 times | Wed 01 April 2026 | 80.70 (0.39%) | 80.90 | 78.91 - 81.37 | 0.7965 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 82.96 and 94.22
| Weekly Target 1 | 74.21 |
| Weekly Target 2 | 80.44 |
| Weekly Target 3 | 85.47 |
| Weekly Target 4 | 91.7 |
| Weekly Target 5 | 96.73 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 86.67 (9.39%) | 79.86 | 79.24 - 90.50 | 1.0003 times | Fri 10 April 2026 | 79.23 (-3.8%) | 82.65 | 77.02 - 86.34 | 0.9793 times | Thu 02 April 2026 | 82.36 (5.98%) | 77.41 | 77.06 - 82.40 | 0.812 times | Fri 27 March 2026 | 77.71 (1.4%) | 77.13 | 75.45 - 81.10 | 1.0149 times | Fri 20 March 2026 | 76.64 (3.43%) | 74.70 | 74.33 - 77.52 | 0.5461 times | Fri 13 March 2026 | 74.10 (-4.39%) | 76.34 | 73.63 - 78.24 | 0.864 times | Fri 06 March 2026 | 77.50 (4.81%) | 72.51 | 70.70 - 79.38 | 1.6886 times | Fri 27 February 2026 | 73.94 (-18.11%) | 89.50 | 72.69 - 90.54 | 2.1967 times | Fri 20 February 2026 | 90.29 (-2.49%) | 91.74 | 88.02 - 93.21 | 0.7088 times | Fri 13 February 2026 | 92.60 (0%) | 92.30 | 89.89 - 92.91 | 0.1894 times | Fri 13 February 2026 | 92.60 (0.4%) | 91.56 | 88.60 - 96.52 | 1.1846 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 81.85 and 95.33
| Monthly Target 1 | 71.25 |
| Monthly Target 2 | 78.96 |
| Monthly Target 3 | 84.73 |
| Monthly Target 4 | 92.44 |
| Monthly Target 5 | 98.21 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 86.67 (7.81%) | 80.90 | 77.02 - 90.50 | 0.6091 times | Tue 31 March 2026 | 80.39 (8.72%) | 72.51 | 70.70 - 81.10 | 1.2033 times | Fri 27 February 2026 | 73.94 (-19.73%) | 91.69 | 72.69 - 96.52 | 1.4461 times | Fri 30 January 2026 | 92.11 (6.74%) | 86.28 | 79.77 - 97.58 | 0.8752 times | Wed 31 December 2025 | 86.29 (1.57%) | 83.98 | 83.96 - 91.43 | 0.7386 times | Fri 28 November 2025 | 84.96 (-2.6%) | 85.00 | 77.42 - 91.04 | 0.7382 times | Fri 31 October 2025 | 87.23 (5.73%) | 82.40 | 77.76 - 87.41 | 0.9249 times | Tue 30 September 2025 | 82.50 (1.33%) | 80.25 | 79.79 - 87.67 | 1.0117 times | Fri 29 August 2025 | 81.42 (9.95%) | 73.45 | 69.15 - 83.98 | 1.2964 times | Thu 31 July 2025 | 74.05 (-5.04%) | 77.79 | 73.06 - 79.83 | 1.1564 times | Mon 30 June 2025 | 77.98 (-4.02%) | 81.12 | 75.58 - 82.46 | 0.7248 times |
Indicator Analysis of ZoomVideo
Please login to view indicator analysis. or View indicator analysis of ZoomVideo ZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 84.03 |
| 12 day DMA | 83.13 |
| 20 day DMA | 80.94 |
| 35 day DMA | 78.92 |
| 50 day DMA | 82.58 |
| 100 day DMA | 84.62 |
| 150 day DMA | 84.07 |
| 200 day DMA | 82.16 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.21 | 84.48 | 82.21 |
| 12 day EMA | 83.21 | 82.58 | 81.41 |
| 20 day EMA | 82.14 | 81.66 | 80.89 |
| 35 day EMA | 82.86 | 82.64 | 82.26 |
| 50 day EMA | 83.57 | 83.44 | 83.21 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.03 | 83.5 | 82.34 |
| 12 day SMA | 83.13 | 82.47 | 81.53 |
| 20 day SMA | 80.94 | 80.4 | 79.7 |
| 35 day SMA | 78.92 | 78.94 | 78.86 |
| 50 day SMA | 82.58 | 82.62 | 82.7 |
| 100 day SMA | 84.62 | 84.56 | 84.48 |
| 150 day SMA | 84.07 | 84.05 | 84.02 |
| 200 day SMA | 82.16 | 82.12 | 82.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.