Login or Join
HomepageZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZoomVideo
Strong Daily Stock price targets for ZoomVideo ZM are 91.25 and 94.27
| Daily Target 1 | 88.78 |
| Daily Target 2 | 90.69 |
| Daily Target 3 | 91.8 |
| Daily Target 4 | 93.71 |
| Daily Target 5 | 94.82 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.60 (0%) | 92.30 | 89.89 - 92.91 | 0.8076 times | Fri 13 February 2026 | 92.60 (0.39%) | 92.30 | 89.89 - 92.91 | 0.8076 times | Thu 12 February 2026 | 92.24 (0.1%) | 91.73 | 89.44 - 93.61 | 1.1121 times | Wed 11 February 2026 | 92.15 (-2.99%) | 94.50 | 88.60 - 95.45 | 1.2323 times | Tue 10 February 2026 | 94.99 (-0.42%) | 95.57 | 94.43 - 96.52 | 0.9335 times | Mon 09 February 2026 | 95.39 (3.43%) | 91.56 | 90.50 - 95.50 | 0.9668 times | Fri 06 February 2026 | 92.23 (3.54%) | 88.88 | 88.10 - 92.28 | 0.5398 times | Thu 05 February 2026 | 89.08 (-1.93%) | 93.46 | 88.73 - 93.64 | 1.4155 times | Wed 04 February 2026 | 90.83 (2.37%) | 87.95 | 87.19 - 92.07 | 1.4343 times | Tue 03 February 2026 | 88.73 (-4.45%) | 93.82 | 87.90 - 93.90 | 0.7504 times | Mon 02 February 2026 | 92.86 (0.81%) | 91.69 | 90.29 - 94.29 | 1.1057 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 91.25 and 94.27
| Weekly Target 1 | 88.78 |
| Weekly Target 2 | 90.69 |
| Weekly Target 3 | 91.8 |
| Weekly Target 4 | 93.71 |
| Weekly Target 5 | 94.82 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.60 (0%) | 92.30 | 89.89 - 92.91 | 0.262 times | Fri 13 February 2026 | 92.60 (0.4%) | 91.56 | 88.60 - 96.52 | 1.639 times | Fri 06 February 2026 | 92.23 (0.13%) | 91.69 | 87.19 - 94.29 | 1.7018 times | Fri 30 January 2026 | 92.11 (7.38%) | 85.80 | 85.50 - 97.58 | 1.7054 times | Fri 23 January 2026 | 85.78 (5.95%) | 79.85 | 79.77 - 85.94 | 0.7735 times | Fri 16 January 2026 | 80.96 (-4.95%) | 87.25 | 80.58 - 87.92 | 0.7889 times | Fri 09 January 2026 | 85.18 (2.23%) | 83.55 | 83.45 - 87.25 | 1.1103 times | Fri 02 January 2026 | 83.32 (-5.36%) | 87.64 | 82.06 - 88.39 | 0.6751 times | Fri 26 December 2025 | 88.04 (-1.99%) | 90.06 | 86.58 - 90.89 | 0.4447 times | Fri 19 December 2025 | 89.83 (0.35%) | 89.30 | 86.28 - 90.64 | 0.8994 times | Fri 12 December 2025 | 89.52 (2.13%) | 88.00 | 86.56 - 91.43 | 1.1149 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 89.9 and 99.23
| Monthly Target 1 | 82.77 |
| Monthly Target 2 | 87.69 |
| Monthly Target 3 | 92.103333333333 |
| Monthly Target 4 | 97.02 |
| Monthly Target 5 | 101.43 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.60 (0.53%) | 91.69 | 87.19 - 96.52 | 0.7552 times | Fri 30 January 2026 | 92.11 (6.74%) | 86.28 | 79.77 - 97.58 | 0.9671 times | Wed 31 December 2025 | 86.29 (1.57%) | 83.98 | 83.96 - 91.43 | 0.8161 times | Fri 28 November 2025 | 84.96 (-2.6%) | 85.00 | 77.42 - 91.04 | 0.8157 times | Fri 31 October 2025 | 87.23 (5.73%) | 82.40 | 77.76 - 87.41 | 1.022 times | Tue 30 September 2025 | 82.50 (1.33%) | 80.25 | 79.79 - 87.67 | 1.1179 times | Fri 29 August 2025 | 81.42 (9.95%) | 73.45 | 69.15 - 83.98 | 1.4324 times | Thu 31 July 2025 | 74.05 (-5.04%) | 77.79 | 73.06 - 79.83 | 1.2777 times | Mon 30 June 2025 | 77.98 (-4.02%) | 81.12 | 75.58 - 82.46 | 0.8009 times | Fri 30 May 2025 | 81.25 (4.78%) | 77.88 | 77.19 - 85.07 | 0.9949 times | Wed 30 April 2025 | 77.54 (5.11%) | 73.31 | 64.41 - 77.87 | 0.749 times |
Indicator Analysis of ZoomVideo
Please login to view indicator analysis. or View indicator analysis of ZoomVideo ZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 92.92 |
| 12 day DMA | 92.15 |
| 20 day DMA | 90.87 |
| 35 day DMA | 88.36 |
| 50 day DMA | 88.37 |
| 100 day DMA | 85.51 |
| 150 day DMA | 82.98 |
| 200 day DMA | 82.03 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.64 | 92.66 | 92.69 |
| 12 day EMA | 92.02 | 91.91 | 91.79 |
| 20 day EMA | 91.01 | 90.84 | 90.65 |
| 35 day EMA | 89.94 | 89.78 | 89.61 |
| 50 day EMA | 88.54 | 88.37 | 88.2 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.92 | 93.47 | 93.4 |
| 12 day SMA | 92.15 | 92.15 | 92.45 |
| 20 day SMA | 90.87 | 90.29 | 89.74 |
| 35 day SMA | 88.36 | 88.22 | 88.07 |
| 50 day SMA | 88.37 | 88.24 | 88.07 |
| 100 day SMA | 85.51 | 85.41 | 85.32 |
| 150 day SMA | 82.98 | 82.86 | 82.73 |
| 200 day SMA | 82.03 | 81.96 | 81.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.