Login or Join
HomepageZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZoomVideo
Strong Daily Stock price targets for ZoomVideo ZM are 95.16 and 97.25
| Daily Target 1 | 93.63 |
| Daily Target 2 | 94.6 |
| Daily Target 3 | 95.72 |
| Daily Target 4 | 96.69 |
| Daily Target 5 | 97.81 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 95.57 (0.12%) | 95.24 | 94.75 - 96.84 | 0.8739 times | Thu 10 September 2026 | 95.46 (-0.75%) | 96.15 | 94.79 - 96.80 | 0.9174 times | Wed 09 September 2026 | 96.18 (-0.27%) | 97.72 | 95.71 - 98.53 | 0.9277 times | Tue 08 September 2026 | 96.44 (-4.83%) | 99.63 | 95.54 - 99.82 | 0.9622 times | Fri 04 September 2026 | 101.33 (3.25%) | 98.08 | 96.86 - 102.25 | 1.3663 times | Thu 03 September 2026 | 98.14 (2.42%) | 97.38 | 96.61 - 99.13 | 0.9343 times | Wed 02 September 2026 | 95.82 (0.97%) | 94.60 | 94.42 - 97.21 | 0.4847 times | Tue 01 September 2026 | 94.90 (-1.84%) | 95.00 | 94.66 - 96.15 | 1.0256 times | Mon 31 August 2026 | 96.68 (-1.78%) | 98.26 | 96.06 - 98.88 | 1.4131 times | Fri 28 August 2026 | 98.43 (-1.84%) | 99.77 | 97.40 - 102.17 | 1.0948 times | Thu 27 August 2026 | 100.27 (6.86%) | 94.72 | 94.60 - 100.32 | 1.7356 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 92.63 and 97.7
| Weekly Target 1 | 91.64 |
| Weekly Target 2 | 93.61 |
| Weekly Target 3 | 96.713333333333 |
| Weekly Target 4 | 98.68 |
| Weekly Target 5 | 101.78 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 95.57 (-5.68%) | 99.63 | 94.75 - 99.82 | 0.7137 times | Fri 04 September 2026 | 101.33 (2.95%) | 98.26 | 94.42 - 102.25 | 1.0128 times | Fri 28 August 2026 | 98.43 (-8.38%) | 107.49 | 92.72 - 107.49 | 1.9634 times | Fri 21 August 2026 | 107.43 (1.39%) | 105.00 | 104.46 - 108.78 | 0.8866 times | Fri 14 August 2026 | 105.96 (1.4%) | 104.10 | 103.29 - 110.89 | 0.971 times | Fri 07 August 2026 | 104.50 (8.72%) | 97.53 | 96.66 - 105.53 | 1.0459 times | Fri 31 July 2026 | 96.12 (9.24%) | 90.11 | 89.35 - 96.37 | 1.0742 times | Fri 24 July 2026 | 87.99 (0%) | 85.22 | 85.22 - 88.17 | 0.3003 times | Fri 24 July 2026 | 87.99 (-3.45%) | 90.66 | 83.32 - 91.86 | 1.0569 times | Fri 17 July 2026 | 91.13 (1.5%) | 89.99 | 88.05 - 94.45 | 0.9752 times | Fri 10 July 2026 | 89.78 (3.07%) | 87.26 | 84.50 - 91.49 | 0.6717 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 95 and 102.83
| Monthly Target 1 | 89.58 |
| Monthly Target 2 | 92.58 |
| Monthly Target 3 | 97.413333333333 |
| Monthly Target 4 | 100.41 |
| Monthly Target 5 | 105.24 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 95.57 (-1.15%) | 95.00 | 94.42 - 102.25 | 0.2966 times | Mon 31 August 2026 | 96.68 (0.58%) | 97.53 | 92.72 - 110.89 | 1.0499 times | Fri 31 July 2026 | 96.12 (11.37%) | 86.09 | 83.32 - 96.37 | 0.8949 times | Tue 30 June 2026 | 86.31 (-15.03%) | 104.00 | 82.27 - 114.74 | 1.0257 times | Fri 29 May 2026 | 101.58 (4.56%) | 99.00 | 95.36 - 113.73 | 1.3468 times | Thu 30 April 2026 | 97.15 (20.85%) | 80.90 | 77.02 - 97.80 | 1.213 times | Tue 31 March 2026 | 80.39 (8.72%) | 72.51 | 70.70 - 81.10 | 1.1779 times | Fri 27 February 2026 | 73.94 (-19.73%) | 91.69 | 72.69 - 96.52 | 1.4155 times | Fri 30 January 2026 | 92.11 (6.74%) | 86.28 | 79.77 - 97.58 | 0.8568 times | Wed 31 December 2025 | 86.29 (1.57%) | 83.98 | 83.96 - 91.43 | 0.723 times | Fri 28 November 2025 | 84.96 (-2.6%) | 85.00 | 77.42 - 91.04 | 0.7226 times |
Indicator Analysis of ZoomVideo
Please login to view indicator analysis. or View indicator analysis of ZoomVideo ZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 97 |
| 12 day DMA | 96.92 |
| 20 day DMA | 100.31 |
| 35 day DMA | 99.8 |
| 50 day DMA | 96.58 |
| 100 day DMA | 96.94 |
| 150 day DMA | 92.11 |
| 200 day DMA | 90.97 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.34 | 96.72 | 97.35 |
| 12 day EMA | 97.71 | 98.1 | 98.58 |
| 20 day EMA | 98.47 | 98.78 | 99.13 |
| 35 day EMA | 97.22 | 97.32 | 97.43 |
| 50 day EMA | 95.82 | 95.83 | 95.85 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97 | 97.51 | 97.58 |
| 12 day SMA | 96.92 | 97.37 | 98.15 |
| 20 day SMA | 100.31 | 101.03 | 101.51 |
| 35 day SMA | 99.8 | 99.58 | 99.25 |
| 50 day SMA | 96.58 | 96.41 | 96.3 |
| 100 day SMA | 96.94 | 96.9 | 96.85 |
| 150 day SMA | 92.11 | 92.11 | 92.09 |
| 200 day SMA | 90.97 | 90.93 | 90.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.