ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZoomVideo

Strong Daily Stock price targets for ZoomVideo ZM are 92.94 and 96.75

Daily Target 192.09
Daily Target 293.79
Daily Target 395.896666666667
Daily Target 497.6
Daily Target 599.71

Daily price and volume Zoom Video

Date Closing Open Range Volume
Fri 30 October 2026 95.50 (-2.2%) 96.65 94.19 - 98.00 0.7998 times
Thu 29 October 2026 97.65 (-2.6%) 98.46 95.81 - 98.65 0.4388 times
Wed 28 October 2026 100.26 (2.94%) 96.66 96.25 - 100.65 1.0785 times
Tue 27 October 2026 97.40 (-0.65%) 97.40 96.50 - 98.73 0.7422 times
Mon 26 October 2026 98.04 (2.37%) 95.77 95.55 - 98.36 1.0011 times
Fri 23 October 2026 95.77 (-0.45%) 96.00 95.17 - 97.63 1.3956 times
Thu 22 October 2026 96.20 (-3.29%) 99.17 95.41 - 100.65 1.729 times
Wed 21 October 2026 99.47 (2.06%) 99.20 98.24 - 102.11 0.6507 times
Tue 20 October 2026 97.46 (-0.13%) 97.39 96.14 - 98.67 1.0827 times
Mon 19 October 2026 97.59 (3.61%) 94.56 94.47 - 97.99 1.0816 times
Fri 16 October 2026 94.19 (-4.39%) 98.87 93.55 - 99.85 1.05 times

Daily chart ZoomVideo

Weekly price and charts ZoomVideo

Strong weekly Stock price targets for ZoomVideo ZM are 91.62 and 98.08

Weekly Target 190.32
Weekly Target 292.91
Weekly Target 396.78
Weekly Target 499.37
Weekly Target 5103.24

Weekly price and volumes for Zoom Video

Date Closing Open Range Volume
Fri 30 October 2026 95.50 (-0.28%) 95.77 94.19 - 100.65 0.6289 times
Fri 23 October 2026 95.77 (1.68%) 94.56 94.47 - 102.11 0.92 times
Fri 16 October 2026 94.19 (-3.63%) 98.43 92.70 - 99.98 1.0343 times
Fri 09 October 2026 97.74 (5.23%) 93.45 92.41 - 97.81 0.8188 times
Fri 02 October 2026 92.88 (3.5%) 87.93 85.38 - 95.17 0.9483 times
Fri 25 September 2026 89.74 (1.09%) 88.77 87.81 - 93.33 0.9723 times
Fri 18 September 2026 88.77 (-7.12%) 96.85 88.20 - 97.00 1.1969 times
Fri 11 September 2026 95.57 (-5.68%) 99.63 94.75 - 99.82 0.6732 times
Fri 04 September 2026 101.33 (2.95%) 98.26 94.42 - 102.25 0.9554 times
Fri 28 August 2026 98.43 (-8.38%) 107.49 92.72 - 107.49 1.8519 times
Fri 21 August 2026 107.43 (1.39%) 105.00 104.46 - 108.78 0.8363 times

weekly chart ZoomVideo

Monthly price and charts ZoomVideo

Strong monthly Stock price targets for ZoomVideo ZM are 93.04 and 104.57

Monthly Target 184.53
Monthly Target 290.02
Monthly Target 396.063333333333
Monthly Target 4101.55
Monthly Target 5107.59

Monthly price and volumes Zoom Video

Date Closing Open Range Volume
Fri 30 October 2026 95.50 (5.21%) 92.13 90.58 - 102.11 0.7707 times
Wed 30 September 2026 90.77 (-6.11%) 95.00 85.38 - 102.25 0.8275 times
Mon 31 August 2026 96.68 (0.58%) 97.53 92.72 - 110.89 0.9822 times
Fri 31 July 2026 96.12 (11.37%) 86.09 83.32 - 96.37 0.8372 times
Tue 30 June 2026 86.31 (-15.03%) 104.00 82.27 - 114.74 0.9596 times
Fri 29 May 2026 101.58 (4.56%) 99.00 95.36 - 113.73 1.26 times
Thu 30 April 2026 97.15 (20.85%) 80.90 77.02 - 97.80 1.1348 times
Tue 31 March 2026 80.39 (8.72%) 72.51 70.70 - 81.10 1.102 times
Fri 27 February 2026 73.94 (-19.73%) 91.69 72.69 - 96.52 1.3243 times
Fri 30 January 2026 92.11 (6.74%) 86.28 79.77 - 97.58 0.8016 times
Wed 31 December 2025 86.29 (1.57%) 83.98 83.96 - 91.43 0.6765 times

monthly chart ZoomVideo

DMA SMA EMA moving averages of Zoom Video ZM

DMA (daily moving average) of Zoom Video ZM

DMA period DMA value
5 day DMA 97.77
12 day DMA 97.34
20 day DMA 96.68
35 day DMA 94.34
50 day DMA 95.56
100 day DMA 94.52
150 day DMA 95.16
200 day DMA 92.36

EMA (exponential moving average) of Zoom Video ZM

EMA period EMA current EMA prev EMA prev2
5 day EMA97.298.0598.25
12 day EMA97.0397.3197.25
20 day EMA96.5696.6796.57
35 day EMA96.7896.8696.81
50 day EMA96.6396.6896.64

SMA (simple moving average) of Zoom Video ZM

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7797.8297.53
12 day SMA97.3497.2597.29
20 day SMA96.6896.5596.36
35 day SMA94.3494.3494.28
50 day SMA95.5695.7895.97
100 day SMA94.5294.594.5
150 day SMA95.1695.0694.93
200 day SMA92.3692.2892.2
Back to top | Use Dark Theme