Login or Join
HomepageZeltiqAesthetics ZLTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeltiq Aesthetics ZLTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets ZeltiqAesthetics
Strong Daily Stock price targets for ZeltiqAesthetics ZLTQ are 28.24 and 28.24
| Daily Target 1 | 18.826666666667 |
| Daily Target 2 | 18.83 |
| Daily Target 3 | 18.83 |
| Daily Target 4 | 37.65 |
| Daily Target 5 | 37.65 |
Daily price and volume Zeltiq Aesthetics
| Date | Closing | Open | Range | Volume | Fri 28 April 2017 | 56.48 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 27 April 2017 | 56.48 (0%) | 56.49 | 56.48 - 56.49 | 2.6282 times | Wed 26 April 2017 | 56.48 (-0.02%) | 56.48 | 56.48 - 56.50 | 3.202 times | Tue 25 April 2017 | 56.49 (0%) | 56.49 | 56.47 - 56.50 | 0.6089 times | Mon 24 April 2017 | 56.49 (-0.02%) | 56.50 | 56.48 - 56.50 | 0.3801 times | Fri 21 April 2017 | 56.50 (0%) | 56.50 | 56.45 - 56.50 | 0.3439 times | Thu 20 April 2017 | 56.50 (0.04%) | 56.45 | 56.45 - 56.50 | 0.7181 times | Wed 19 April 2017 | 56.48 (0.05%) | 56.44 | 56.43 - 56.49 | 0.523 times | Tue 18 April 2017 | 56.45 (0.02%) | 56.43 | 56.41 - 56.45 | 0.5556 times | Mon 17 April 2017 | 56.44 (0.05%) | 56.41 | 56.41 - 56.44 | 1.0402 times | Thu 13 April 2017 | 56.41 (-0.05%) | 56.43 | 56.40 - 56.43 | 0.9093 times |
Weekly price and charts ZeltiqAesthetics
Strong weekly Stock price targets for ZeltiqAesthetics ZLTQ are -0.01 and 56.49
| Weekly Target 1 | -18.84 |
| Weekly Target 2 | 18.82 |
| Weekly Target 3 | 37.66 |
| Weekly Target 4 | 75.32 |
| Weekly Target 5 | 94.16 |
Weekly price and volumes for Zeltiq Aesthetics
| Date | Closing | Open | Range | Volume | Fri 28 April 2017 | 56.48 (-0.04%) | 56.50 | 0.00 - 56.50 | 1.3407 times | Fri 21 April 2017 | 56.50 (0.16%) | 56.41 | 56.41 - 56.50 | 0.6254 times | Thu 13 April 2017 | 56.41 (-0.02%) | 56.42 | 56.39 - 56.44 | 0.9546 times | Fri 07 April 2017 | 56.42 (1.46%) | 55.67 | 55.54 - 56.48 | 1.3486 times | Fri 31 March 2017 | 55.61 (-0.34%) | 55.71 | 55.60 - 55.92 | 0.3947 times | Fri 24 March 2017 | 55.80 (-0.14%) | 55.78 | 55.48 - 55.90 | 0.8235 times | Fri 17 March 2017 | 55.88 (-0.02%) | 55.85 | 55.47 - 55.98 | 0.8534 times | Fri 10 March 2017 | 55.89 (0.38%) | 55.64 | 55.40 - 55.90 | 1.0395 times | Fri 03 March 2017 | 55.68 (0.11%) | 55.60 | 55.35 - 55.80 | 1.2343 times | Fri 24 February 2017 | 55.62 (-0.09%) | 55.62 | 55.26 - 55.81 | 1.3854 times | Fri 17 February 2017 | 55.67 (12.69%) | 55.56 | 55.46 - 56.18 | 6.6556 times |
Monthly price and charts ZeltiqAesthetics
Strong monthly Stock price targets for ZeltiqAesthetics ZLTQ are 28.24 and 84.74
| Monthly Target 1 | -18.84 |
| Monthly Target 2 | 18.82 |
| Monthly Target 3 | 37.66 |
| Monthly Target 4 | 75.32 |
| Monthly Target 5 | 94.16 |
Monthly price and volumes Zeltiq Aesthetics
| Date | Closing | Open | Range | Volume | Fri 28 April 2017 | 56.48 (1.56%) | 55.67 | 0.00 - 56.50 | 1.2 times | Fri 31 March 2017 | 55.61 (0.45%) | 55.45 | 55.40 - 55.98 | 1.0296 times | Tue 28 February 2017 | 55.36 (24.85%) | 44.56 | 43.81 - 56.18 | 2.829 times | Tue 31 January 2017 | 44.34 (1.88%) | 43.36 | 39.12 - 45.92 | 0.6309 times | Fri 30 December 2016 | 43.52 (-1.11%) | 43.50 | 42.11 - 46.00 | 0.637 times | Wed 30 November 2016 | 44.01 (32.96%) | 33.11 | 32.07 - 44.25 | 0.9286 times | Mon 31 October 2016 | 33.10 (-15.6%) | 39.09 | 32.62 - 41.48 | 0.5052 times | Fri 30 September 2016 | 39.22 (2.89%) | 38.00 | 37.00 - 40.98 | 0.5648 times | Wed 31 August 2016 | 38.12 (12.28%) | 33.88 | 32.72 - 39.46 | 1.1368 times | Fri 29 July 2016 | 33.95 (24.22%) | 27.24 | 26.92 - 34.29 | 0.5381 times | Thu 30 June 2016 | 27.33 (-3.97%) | 28.45 | 24.44 - 29.94 | 0.7346 times |
Indicator Analysis of ZeltiqAesthetics
Please login to view indicator analysis. or View indicator analysis of ZeltiqAesthetics ZLTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeltiq Aesthetics ZLTQ
DMA (daily moving average) of Zeltiq Aesthetics ZLTQ
| DMA period | DMA value |
| 5 day DMA | 56.48 |
| 12 day DMA | 56.47 |
| 20 day DMA | 56.29 |
| 35 day DMA | 56.05 |
| 50 day DMA | 55.9 |
| 100 day DMA | 50.1 |
| 150 day DMA | 46.37 |
| 200 day DMA | 43.86 |
EMA (exponential moving average) of Zeltiq Aesthetics ZLTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.48 | 56.48 | 56.48 |
| 12 day EMA | 56.42 | 56.41 | 56.4 |
| 20 day EMA | 56.29 | 56.27 | 56.25 |
| 35 day EMA | 56 | 55.97 | 55.94 |
| 50 day EMA | 55.69 | 55.66 | 55.63 |
SMA (simple moving average) of Zeltiq Aesthetics ZLTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.48 | 56.49 | 56.49 |
| 12 day SMA | 56.47 | 56.47 | 56.46 |
| 20 day SMA | 56.29 | 56.26 | 56.22 |
| 35 day SMA | 56.05 | 56.02 | 55.99 |
| 50 day SMA | 55.9 | 55.88 | 55.86 |
| 100 day SMA | 50.1 | 49.97 | 49.84 |
| 150 day SMA | 46.37 | 46.26 | 46.15 |
| 200 day SMA | 43.86 | 43.74 | 43.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.