ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZaiLab

Strong Daily Stock price targets for ZaiLab ZLAB are 18.04 and 19.2

Daily Target 117.13
Daily Target 217.79
Daily Target 318.293333333333
Daily Target 418.95
Daily Target 519.45

Daily price and volume Zai Lab

Date Closing Open Range Volume
Mon 09 February 2026 18.44 (2.44%) 17.97 17.64 - 18.80 0.6007 times
Fri 06 February 2026 18.00 (6.01%) 17.11 16.96 - 18.01 0.7494 times
Thu 05 February 2026 16.98 (-0.12%) 17.34 16.90 - 17.86 0.9486 times
Wed 04 February 2026 17.00 (3.47%) 16.60 16.57 - 17.14 1.8526 times
Tue 03 February 2026 16.43 (0.8%) 16.69 16.17 - 17.19 0.949 times
Mon 02 February 2026 16.30 (-1.81%) 16.27 15.96 - 16.45 1.6335 times
Fri 30 January 2026 16.60 (-3.77%) 16.90 16.50 - 17.07 0.7066 times
Thu 29 January 2026 17.25 (0.29%) 17.19 17.00 - 17.41 0.6913 times
Wed 28 January 2026 17.20 (0.88%) 17.56 17.19 - 17.79 0.7161 times
Tue 27 January 2026 17.05 (-3.34%) 17.60 17.01 - 17.88 1.1524 times
Mon 26 January 2026 17.64 (-3.76%) 18.00 17.47 - 18.02 0.897 times

Daily chart ZaiLab

Weekly price and charts ZaiLab

Strong weekly Stock price targets for ZaiLab ZLAB are 18.04 and 19.2

Weekly Target 117.13
Weekly Target 217.79
Weekly Target 318.293333333333
Weekly Target 418.95
Weekly Target 519.45

Weekly price and volumes for Zai Lab

Date Closing Open Range Volume
Mon 09 February 2026 18.44 (2.44%) 17.97 17.64 - 18.80 0.1466 times
Fri 06 February 2026 18.00 (8.43%) 16.27 15.96 - 18.01 1.4967 times
Fri 30 January 2026 16.60 (-9.44%) 18.00 16.50 - 18.02 1.016 times
Fri 23 January 2026 18.33 (-1.35%) 18.40 18.00 - 19.14 0.7061 times
Fri 16 January 2026 18.58 (0.16%) 18.62 18.01 - 19.83 1.0879 times
Fri 09 January 2026 18.55 (7.04%) 18.11 17.82 - 19.32 1.4001 times
Fri 02 January 2026 17.33 (-5.46%) 17.96 17.18 - 18.04 0.5807 times
Fri 26 December 2025 18.33 (1.61%) 18.13 17.37 - 19.01 0.6214 times
Fri 19 December 2025 18.04 (1.52%) 17.68 16.82 - 18.29 1.8572 times
Fri 12 December 2025 17.77 (-8.87%) 19.23 17.72 - 19.50 1.0874 times
Fri 05 December 2025 19.50 (-4.46%) 20.16 19.40 - 20.29 1.098 times

weekly chart ZaiLab

Monthly price and charts ZaiLab

Strong monthly Stock price targets for ZaiLab ZLAB are 17.2 and 20.04

Monthly Target 114.89
Monthly Target 216.67
Monthly Target 317.733333333333
Monthly Target 419.51
Monthly Target 520.57

Monthly price and volumes Zai Lab

Date Closing Open Range Volume
Mon 09 February 2026 18.44 (11.08%) 16.27 15.96 - 18.80 0.3644 times
Fri 30 January 2026 16.60 (-5.9%) 17.43 16.50 - 19.83 0.981 times
Wed 31 December 2025 17.64 (-13.57%) 20.16 16.82 - 20.29 1.1158 times
Fri 28 November 2025 20.41 (-21.89%) 26.11 19.51 - 26.26 1.109 times
Fri 31 October 2025 26.13 (-22.9%) 33.95 25.13 - 34.72 1.0359 times
Tue 30 September 2025 33.89 (2.39%) 32.76 26.67 - 34.63 1.1406 times
Fri 29 August 2025 33.10 (-12.43%) 36.22 31.79 - 39.64 0.7124 times
Thu 31 July 2025 37.80 (8.09%) 35.86 32.31 - 41.20 1.0986 times
Mon 30 June 2025 34.97 (16.03%) 30.00 29.27 - 44.34 1.231 times
Fri 30 May 2025 30.14 (-4.89%) 31.79 27.61 - 33.22 1.2113 times
Wed 30 April 2025 31.69 (-12.31%) 38.21 24.24 - 38.70 2.0886 times

monthly chart ZaiLab

DMA SMA EMA moving averages of Zai Lab ZLAB

DMA (daily moving average) of Zai Lab ZLAB

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.27
20 day DMA 17.87
35 day DMA 17.93
50 day DMA 18.19
100 day DMA 22.91
150 day DMA 26.81
200 day DMA 28.5

EMA (exponential moving average) of Zai Lab ZLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6517.2516.88
12 day EMA17.5317.3617.24
20 day EMA17.6817.617.56
35 day EMA17.9817.9517.95
50 day EMA18.2918.2818.29

SMA (simple moving average) of Zai Lab ZLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3716.9416.66
12 day SMA17.2717.2617.33
20 day SMA17.8717.8817.9
35 day SMA17.9317.917.87
50 day SMA18.1918.2218.26
100 day SMA22.9123.0523.19
150 day SMA26.8126.9227.04
200 day SMA28.528.5528.61
Back to top | Use Dark Theme