ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZaiLab

Strong Daily Stock price targets for ZaiLab ZLAB are 18.42 and 19.18

Daily Target 117.85
Daily Target 218.22
Daily Target 318.613333333333
Daily Target 418.98
Daily Target 519.37

Daily price and volume Zai Lab

Date Closing Open Range Volume
Wed 24 December 2025 18.58 (6.29%) 18.39 18.25 - 19.01 0.5988 times
Tue 23 December 2025 17.48 (-1.24%) 17.71 17.37 - 18.10 0.6115 times
Mon 22 December 2025 17.70 (-1.88%) 18.13 17.56 - 18.13 0.5164 times
Fri 19 December 2025 18.04 (5.01%) 17.66 17.63 - 18.29 1.4339 times
Thu 18 December 2025 17.18 (-0.23%) 17.87 17.14 - 18.08 1.969 times
Wed 17 December 2025 17.22 (1.29%) 17.15 17.12 - 17.79 1.3997 times
Tue 16 December 2025 17.00 (-1.96%) 17.14 16.82 - 17.33 1.1206 times
Mon 15 December 2025 17.34 (-2.42%) 17.68 17.25 - 17.73 0.7293 times
Fri 12 December 2025 17.77 (-0.28%) 18.28 17.72 - 18.67 0.8593 times
Thu 11 December 2025 17.82 (-2.52%) 17.91 17.77 - 18.38 0.7614 times
Wed 10 December 2025 18.28 (-2.25%) 18.47 18.06 - 18.47 0.5757 times

Daily chart ZaiLab

Weekly price and charts ZaiLab

Strong weekly Stock price targets for ZaiLab ZLAB are 17.98 and 19.62

Weekly Target 116.68
Weekly Target 217.63
Weekly Target 318.32
Weekly Target 419.27
Weekly Target 519.96

Weekly price and volumes for Zai Lab

Date Closing Open Range Volume
Wed 24 December 2025 18.58 (2.99%) 18.13 17.37 - 19.01 0.4314 times
Fri 19 December 2025 18.04 (1.52%) 17.68 16.82 - 18.29 1.6621 times
Fri 12 December 2025 17.77 (-8.87%) 19.23 17.72 - 19.50 0.9732 times
Fri 05 December 2025 19.50 (-4.46%) 20.16 19.40 - 20.29 0.9826 times
Fri 28 November 2025 20.41 (1.95%) 20.02 19.69 - 20.47 1.3155 times
Fri 21 November 2025 20.02 (-7.95%) 21.35 19.51 - 21.39 0.8175 times
Fri 14 November 2025 21.75 (-0.68%) 22.23 21.25 - 22.40 0.9277 times
Fri 07 November 2025 21.90 (-16.19%) 26.11 21.51 - 26.26 1.4149 times
Fri 31 October 2025 26.13 (0%) 25.68 25.60 - 26.33 0.1576 times
Fri 31 October 2025 26.13 (-0.68%) 26.69 25.13 - 26.69 1.3174 times
Fri 24 October 2025 26.31 (-7%) 28.28 26.06 - 29.77 0.847 times

weekly chart ZaiLab

Monthly price and charts ZaiLab

Strong monthly Stock price targets for ZaiLab ZLAB are 15.97 and 19.44

Monthly Target 115.09
Monthly Target 216.84
Monthly Target 318.563333333333
Monthly Target 420.31
Monthly Target 522.03

Monthly price and volumes Zai Lab

Date Closing Open Range Volume
Wed 24 December 2025 18.58 (-8.97%) 20.16 16.82 - 20.29 0.8514 times
Fri 28 November 2025 20.41 (-21.89%) 26.11 19.51 - 26.26 0.941 times
Fri 31 October 2025 26.13 (-22.9%) 33.95 25.13 - 34.72 0.8789 times
Tue 30 September 2025 33.89 (2.39%) 32.76 26.67 - 34.63 0.9677 times
Fri 29 August 2025 33.10 (-12.43%) 36.22 31.79 - 39.64 0.6044 times
Thu 31 July 2025 37.80 (8.09%) 35.86 32.31 - 41.20 0.9322 times
Mon 30 June 2025 34.97 (16.03%) 30.00 29.27 - 44.34 1.0445 times
Fri 30 May 2025 30.14 (-4.89%) 31.79 27.61 - 33.22 1.0278 times
Wed 30 April 2025 31.69 (-12.31%) 38.21 24.24 - 38.70 1.7721 times
Mon 31 March 2025 36.14 (4.33%) 33.70 31.26 - 39.77 0.9801 times
Fri 28 February 2025 34.64 (27.4%) 26.67 26.07 - 35.90 1.1543 times

monthly chart ZaiLab

DMA SMA EMA moving averages of Zai Lab ZLAB

DMA (daily moving average) of Zai Lab ZLAB

DMA period DMA value
5 day DMA 17.8
12 day DMA 17.76
20 day DMA 18.56
35 day DMA 19.78
50 day DMA 22.02
100 day DMA 27.55
150 day DMA 30.3
200 day DMA 30.72

EMA (exponential moving average) of Zai Lab ZLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9217.5917.64
12 day EMA18.0717.9818.07
20 day EMA18.7218.7318.86
35 day EMA20.5320.6420.83
50 day EMA22.3722.5222.73

SMA (simple moving average) of Zai Lab ZLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.817.5217.43
12 day SMA17.7617.817.97
20 day SMA18.5618.6218.75
35 day SMA19.7819.9920.23
50 day SMA22.0222.2322.51
100 day SMA27.5527.7527.95
150 day SMA30.330.430.5
200 day SMA30.7230.8130.89
Back to top | Use Dark Theme