ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZaiLab

Strong Daily Stock price targets for ZaiLab ZLAB are 18.19 and 18.78

Daily Target 117.72
Daily Target 218.06
Daily Target 318.306666666667
Daily Target 418.65
Daily Target 518.9

Daily price and volume Zai Lab

Date Closing Open Range Volume
Mon 29 June 2026 18.41 (2.28%) 18.20 17.96 - 18.55 0.9249 times
Fri 26 June 2026 18.00 (-2.81%) 18.21 17.23 - 18.22 1.8161 times
Thu 25 June 2026 18.52 (0.82%) 18.73 18.30 - 18.80 0.7021 times
Wed 24 June 2026 18.37 (-0.65%) 18.45 18.21 - 18.72 1.1086 times
Tue 23 June 2026 18.49 (0.05%) 18.47 18.11 - 18.74 1.6347 times
Mon 22 June 2026 18.48 (1.65%) 17.81 17.75 - 18.60 0.894 times
Thu 18 June 2026 18.18 (1.68%) 18.45 18.15 - 19.11 0.9575 times
Wed 17 June 2026 17.88 (0.85%) 17.65 17.20 - 18.11 0.9903 times
Tue 16 June 2026 17.73 (0%) 17.87 17.62 - 17.96 0.3474 times
Mon 15 June 2026 17.73 (3.87%) 17.57 17.57 - 18.06 0.6245 times
Fri 12 June 2026 17.07 (-3.23%) 17.26 16.97 - 17.39 1.2778 times

Daily chart ZaiLab

Weekly price and charts ZaiLab

Strong weekly Stock price targets for ZaiLab ZLAB are 18.19 and 18.78

Weekly Target 117.72
Weekly Target 218.06
Weekly Target 318.306666666667
Weekly Target 418.65
Weekly Target 518.9

Weekly price and volumes for Zai Lab

Date Closing Open Range Volume
Mon 29 June 2026 18.41 (2.28%) 18.20 17.96 - 18.55 0.2546 times
Fri 26 June 2026 18.00 (-0.99%) 17.81 17.23 - 18.80 1.6945 times
Thu 18 June 2026 18.18 (6.5%) 17.57 17.20 - 19.11 0.8037 times
Fri 12 June 2026 17.07 (2.71%) 16.49 16.26 - 17.91 1.5129 times
Fri 05 June 2026 16.62 (-6.05%) 17.60 16.30 - 17.60 1.3777 times
Fri 29 May 2026 17.69 (-4.94%) 18.57 17.60 - 18.78 0.848 times
Fri 22 May 2026 18.61 (-9.62%) 19.52 18.03 - 19.52 1.0584 times
Fri 15 May 2026 20.59 (10.7%) 19.39 18.83 - 21.33 1.1227 times
Fri 08 May 2026 18.60 (-11.47%) 20.98 18.29 - 21.46 0.8993 times
Wed 06 May 2026 21.01 (-2.46%) 21.38 20.37 - 21.58 0.4282 times
Fri 01 May 2026 21.54 (-5.4%) 22.11 20.56 - 22.63 0.6892 times

weekly chart ZaiLab

Monthly price and charts ZaiLab

Strong monthly Stock price targets for ZaiLab ZLAB are 17.34 and 20.19

Monthly Target 115.08
Monthly Target 216.74
Monthly Target 317.926666666667
Monthly Target 419.59
Monthly Target 520.78

Monthly price and volumes Zai Lab

Date Closing Open Range Volume
Mon 29 June 2026 18.41 (4.07%) 17.60 16.26 - 19.11 1.2325 times
Fri 29 May 2026 17.69 (-18.25%) 21.61 17.60 - 21.69 0.9659 times
Thu 30 April 2026 21.64 (15.05%) 19.89 19.84 - 25.28 1.0369 times
Tue 31 March 2026 18.81 (-2.13%) 18.25 17.10 - 19.78 0.8926 times
Fri 27 February 2026 19.22 (15.78%) 16.27 15.96 - 20.25 0.7942 times
Fri 30 January 2026 16.60 (-5.9%) 17.43 16.50 - 19.83 0.9255 times
Wed 31 December 2025 17.64 (-13.57%) 20.16 16.82 - 20.29 1.0527 times
Fri 28 November 2025 20.41 (-21.89%) 26.11 19.51 - 26.26 1.0463 times
Fri 31 October 2025 26.13 (-22.9%) 33.95 25.13 - 34.72 0.9773 times
Tue 30 September 2025 33.89 (2.39%) 32.76 26.67 - 34.63 1.0761 times
Fri 29 August 2025 33.10 (-12.43%) 36.22 31.79 - 39.64 0.6721 times

monthly chart ZaiLab

DMA SMA EMA moving averages of Zai Lab ZLAB

DMA (daily moving average) of Zai Lab ZLAB

DMA period DMA value
5 day DMA 18.36
12 day DMA 18.04
20 day DMA 17.61
35 day DMA 18.24
50 day DMA 19.35
100 day DMA 19.45
150 day DMA 19.07
200 day DMA 21.4

EMA (exponential moving average) of Zai Lab ZLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2818.2218.33
12 day EMA18.118.0418.05
20 day EMA18.1418.1118.12
35 day EMA18.7618.7818.83
50 day EMA19.5419.5919.65

SMA (simple moving average) of Zai Lab ZLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3618.3718.41
12 day SMA18.0417.9517.83
20 day SMA17.6117.5817.6
35 day SMA18.2418.2818.37
50 day SMA19.3519.4719.58
100 day SMA19.4519.4319.42
150 day SMA19.0719.0919.1
200 day SMA21.421.4721.52
Back to top | Use Dark Theme