Login or Join
HomepageZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab
Strong Daily Stock price targets for ZaiLab ZLAB are 19.68 and 20.08
| Daily Target 1 | 19.59 |
| Daily Target 2 | 19.77 |
| Daily Target 3 | 19.99 |
| Daily Target 4 | 20.17 |
| Daily Target 5 | 20.39 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.95 (1.01%) | 20.08 | 19.81 - 20.21 | 0.9269 times | Wed 03 December 2025 | 19.75 (1.18%) | 19.42 | 19.41 - 19.85 | 0.4635 times | Tue 02 December 2025 | 19.52 (-1.81%) | 19.57 | 19.40 - 19.80 | 0.8197 times | Mon 01 December 2025 | 19.88 (-2.6%) | 20.16 | 19.82 - 20.29 | 0.6921 times | Fri 28 November 2025 | 20.41 (2.2%) | 20.39 | 19.98 - 20.47 | 0.2128 times | Wed 26 November 2025 | 19.97 (0.35%) | 19.69 | 19.69 - 20.15 | 2.4391 times | Tue 25 November 2025 | 19.90 (-0.15%) | 19.93 | 19.72 - 20.02 | 0.5594 times | Mon 24 November 2025 | 19.93 (-0.45%) | 20.02 | 19.80 - 20.29 | 2.0472 times | Fri 21 November 2025 | 20.02 (-0.94%) | 19.66 | 19.51 - 20.17 | 0.6355 times | Thu 20 November 2025 | 20.21 (-1.41%) | 20.65 | 20.07 - 21.00 | 1.2038 times | Wed 19 November 2025 | 20.50 (0.1%) | 20.38 | 20.13 - 20.56 | 0.5208 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 19.23 and 20.12
| Weekly Target 1 | 18.99 |
| Weekly Target 2 | 19.47 |
| Weekly Target 3 | 19.88 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.95 (-2.25%) | 20.16 | 19.40 - 20.29 | 0.7969 times | Fri 28 November 2025 | 20.41 (1.95%) | 20.02 | 19.69 - 20.47 | 1.444 times | Fri 21 November 2025 | 20.02 (-7.95%) | 21.35 | 19.51 - 21.39 | 0.8974 times | Fri 14 November 2025 | 21.75 (-0.68%) | 22.23 | 21.25 - 22.40 | 1.0183 times | Fri 07 November 2025 | 21.90 (-16.19%) | 26.11 | 21.51 - 26.26 | 1.553 times | Fri 31 October 2025 | 26.13 (0%) | 25.68 | 25.60 - 26.33 | 0.173 times | Fri 31 October 2025 | 26.13 (-0.68%) | 26.69 | 25.13 - 26.69 | 1.4461 times | Fri 24 October 2025 | 26.31 (-7%) | 28.28 | 26.06 - 29.77 | 0.9297 times | Fri 17 October 2025 | 28.29 (-6.45%) | 31.38 | 27.81 - 31.85 | 1.1279 times | Fri 10 October 2025 | 30.24 (-10.4%) | 34.19 | 29.82 - 34.19 | 0.6138 times | Fri 03 October 2025 | 33.75 (6.74%) | 32.22 | 31.82 - 34.72 | 0.6293 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 19.23 and 20.12
| Monthly Target 1 | 18.99 |
| Monthly Target 2 | 19.47 |
| Monthly Target 3 | 19.88 |
| Monthly Target 4 | 20.36 |
| Monthly Target 5 | 20.77 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.95 (-2.25%) | 20.16 | 19.40 - 20.29 | 0.1641 times | Fri 28 November 2025 | 20.41 (-21.89%) | 26.11 | 19.51 - 26.26 | 1.0116 times | Fri 31 October 2025 | 26.13 (-22.9%) | 33.95 | 25.13 - 34.72 | 0.9449 times | Tue 30 September 2025 | 33.89 (2.39%) | 32.76 | 26.67 - 34.63 | 1.0404 times | Fri 29 August 2025 | 33.10 (-12.43%) | 36.22 | 31.79 - 39.64 | 0.6498 times | Thu 31 July 2025 | 37.80 (8.09%) | 35.86 | 32.31 - 41.20 | 1.0022 times | Mon 30 June 2025 | 34.97 (16.03%) | 30.00 | 29.27 - 44.34 | 1.1229 times | Fri 30 May 2025 | 30.14 (-4.89%) | 31.79 | 27.61 - 33.22 | 1.105 times | Wed 30 April 2025 | 31.69 (-12.31%) | 38.21 | 24.24 - 38.70 | 1.9052 times | Mon 31 March 2025 | 36.14 (4.33%) | 33.70 | 31.26 - 39.77 | 1.0537 times | Fri 28 February 2025 | 34.64 (27.4%) | 26.67 | 26.07 - 35.90 | 1.241 times |
Indicator Analysis of ZaiLab
Please login to view indicator analysis. or View indicator analysis of ZaiLab ZLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 20.04 |
| 20 day DMA | 20.79 |
| 35 day DMA | 23.42 |
| 50 day DMA | 26.1 |
| 100 day DMA | 30.24 |
| 150 day DMA | 31.43 |
| 200 day DMA | 31.86 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.89 | 19.86 | 19.91 |
| 12 day EMA | 20.36 | 20.43 | 20.55 |
| 20 day EMA | 21.33 | 21.48 | 21.66 |
| 35 day EMA | 23.57 | 23.78 | 24.02 |
| 50 day EMA | 26.01 | 26.26 | 26.53 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 19.91 | 19.94 |
| 12 day SMA | 20.04 | 20.12 | 20.29 |
| 20 day SMA | 20.79 | 21.03 | 21.34 |
| 35 day SMA | 23.42 | 23.69 | 23.97 |
| 50 day SMA | 26.1 | 26.35 | 26.59 |
| 100 day SMA | 30.24 | 30.39 | 30.54 |
| 150 day SMA | 31.43 | 31.51 | 31.59 |
| 200 day SMA | 31.86 | 31.91 | 31.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.