Login or Join
HomepageZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab
Strong Daily Stock price targets for ZaiLab ZLAB are 15.78 and 16.18
| Daily Target 1 | 15.47 |
| Daily Target 2 | 15.69 |
| Daily Target 3 | 15.87 |
| Daily Target 4 | 16.09 |
| Daily Target 5 | 16.27 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.91 (1.08%) | 15.83 | 15.65 - 16.05 | 0.7535 times | Thu 25 April 2024 | 15.74 (0.51%) | 15.44 | 15.05 - 15.82 | 1.0654 times | Wed 24 April 2024 | 15.66 (3.57%) | 15.89 | 15.49 - 16.12 | 0.8972 times | Tue 23 April 2024 | 15.12 (0.87%) | 15.20 | 15.00 - 15.58 | 0.9764 times | Mon 22 April 2024 | 14.99 (6.54%) | 14.73 | 14.48 - 15.27 | 0.9414 times | Fri 19 April 2024 | 14.07 (-1.05%) | 14.20 | 13.93 - 14.23 | 0.9631 times | Thu 18 April 2024 | 14.22 (3.64%) | 13.62 | 13.48 - 14.23 | 1.4361 times | Wed 17 April 2024 | 13.72 (-4.85%) | 14.48 | 13.67 - 14.48 | 0.8223 times | Tue 16 April 2024 | 14.42 (1.55%) | 14.12 | 14.01 - 14.67 | 0.8288 times | Mon 15 April 2024 | 14.20 (-0.77%) | 14.12 | 14.04 - 14.50 | 1.3158 times | Fri 12 April 2024 | 14.31 (-4.66%) | 14.90 | 14.23 - 14.95 | 0.8178 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 15.2 and 16.84
| Weekly Target 1 | 13.86 |
| Weekly Target 2 | 14.89 |
| Weekly Target 3 | 15.503333333333 |
| Weekly Target 4 | 16.53 |
| Weekly Target 5 | 17.14 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.91 (13.08%) | 14.73 | 14.48 - 16.12 | 0.8237 times | Fri 19 April 2024 | 14.07 (-1.68%) | 14.12 | 13.48 - 14.67 | 0.9538 times | Fri 12 April 2024 | 14.31 (-7.8%) | 15.70 | 14.23 - 16.13 | 0.9455 times | Fri 05 April 2024 | 15.52 (-3.12%) | 16.16 | 15.24 - 16.73 | 0.8715 times | Thu 28 March 2024 | 16.02 (-0.99%) | 16.23 | 15.69 - 16.65 | 1.1965 times | Fri 22 March 2024 | 16.18 (-12.4%) | 18.48 | 16.11 - 19.00 | 1.1828 times | Fri 15 March 2024 | 18.47 (-2.33%) | 19.16 | 18.38 - 21.88 | 1.1759 times | Fri 08 March 2024 | 18.91 (-10.38%) | 21.01 | 18.72 - 21.10 | 0.846 times | Fri 01 March 2024 | 21.10 (5.82%) | 20.20 | 20.00 - 22.89 | 1.3628 times | Fri 23 February 2024 | 19.94 (-3.39%) | 20.00 | 18.80 - 20.43 | 0.6414 times | Fri 16 February 2024 | 20.64 (10.49%) | 18.81 | 17.69 - 21.10 | 1.7684 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 13.07 and 16.32
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 15.373333333333 |
| Monthly Target 4 | 17.27 |
| Monthly Target 5 | 18.62 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.91 (-0.69%) | 16.16 | 13.48 - 16.73 | 0.8903 times | Thu 28 March 2024 | 16.02 (-23.64%) | 20.83 | 15.69 - 21.88 | 1.1394 times | Thu 29 February 2024 | 20.98 (-2.74%) | 22.25 | 17.69 - 23.01 | 1.4271 times | Wed 31 January 2024 | 21.57 (-21.08%) | 26.34 | 19.88 - 27.87 | 1.1887 times | Fri 29 December 2023 | 27.33 (0.15%) | 27.23 | 25.12 - 31.22 | 1.1567 times | Thu 30 November 2023 | 27.29 (8.29%) | 24.75 | 24.62 - 30.67 | 0.7546 times | Tue 31 October 2023 | 25.20 (3.66%) | 24.31 | 22.35 - 25.83 | 0.8301 times | Fri 29 September 2023 | 24.31 (-4.55%) | 25.82 | 23.50 - 29.64 | 0.7206 times | Thu 31 August 2023 | 25.47 (-15.27%) | 29.88 | 22.54 - 30.01 | 1.1594 times | Mon 31 July 2023 | 30.06 (8.4%) | 28.82 | 26.96 - 32.60 | 0.7332 times | Fri 30 June 2023 | 27.73 (-14.65%) | 32.45 | 24.94 - 37.92 | 1.452 times |
Indicator Analysis of ZaiLab
Please login to view indicator analysis. or View indicator analysis of ZaiLab ZLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 15.48 |
| 12 day DMA | 14.78 |
| 20 day DMA | 15.2 |
| 35 day DMA | 16.34 |
| 50 day DMA | 17.53 |
| 100 day DMA | 21.14 |
| 150 day DMA | 22.68 |
| 200 day DMA | 23.59 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.47 | 15.25 | 15.01 |
| 12 day EMA | 15.23 | 15.11 | 15 |
| 20 day EMA | 15.49 | 15.45 | 15.42 |
| 35 day EMA | 16.37 | 16.4 | 16.44 |
| 50 day EMA | 17.43 | 17.49 | 17.56 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.48 | 15.12 | 14.81 |
| 12 day SMA | 14.78 | 14.74 | 14.76 |
| 20 day SMA | 15.2 | 15.2 | 15.22 |
| 35 day SMA | 16.34 | 16.43 | 16.55 |
| 50 day SMA | 17.53 | 17.6 | 17.64 |
| 100 day SMA | 21.14 | 21.24 | 21.36 |
| 150 day SMA | 22.68 | 22.74 | 22.8 |
| 200 day SMA | 23.59 | 23.65 | 23.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.