Login or Join
HomepageZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab
Strong Daily Stock price targets for ZaiLab ZLAB are 17.62 and 18.23
| Daily Target 1 | 17.49 |
| Daily Target 2 | 17.75 |
| Daily Target 3 | 18.103333333333 |
| Daily Target 4 | 18.36 |
| Daily Target 5 | 18.71 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.00 (2.8%) | 18.07 | 17.85 - 18.46 | 0.8891 times | Thu 26 March 2026 | 17.51 (-4.26%) | 18.02 | 17.50 - 18.11 | 1.1989 times | Wed 25 March 2026 | 18.29 (4.69%) | 17.74 | 17.70 - 18.38 | 0.7106 times | Tue 24 March 2026 | 17.47 (-0.8%) | 17.63 | 17.33 - 17.89 | 0.7998 times | Mon 23 March 2026 | 17.61 (-2.6%) | 17.88 | 17.52 - 18.09 | 2.0437 times | Fri 20 March 2026 | 18.08 (-2.85%) | 18.15 | 17.82 - 18.72 | 1.5088 times | Thu 19 March 2026 | 18.61 (-2.16%) | 18.45 | 18.22 - 18.70 | 0.7261 times | Tue 17 March 2026 | 19.02 (-0.21%) | 18.91 | 18.75 - 19.13 | 0.7632 times | Mon 16 March 2026 | 19.06 (3.76%) | 18.57 | 18.56 - 19.13 | 0.8083 times | Fri 13 March 2026 | 18.37 (-2.65%) | 18.85 | 18.25 - 18.94 | 0.5515 times | Thu 12 March 2026 | 18.87 (-1.05%) | 18.86 | 18.39 - 19.04 | 0.767 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 17.67 and 18.8
| Weekly Target 1 | 16.8 |
| Weekly Target 2 | 17.4 |
| Weekly Target 3 | 17.93 |
| Weekly Target 4 | 18.53 |
| Weekly Target 5 | 19.06 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.00 (-0.44%) | 17.88 | 17.33 - 18.46 | 1.4031 times | Fri 20 March 2026 | 18.08 (-1.58%) | 18.57 | 17.82 - 19.13 | 0.9465 times | Fri 13 March 2026 | 18.37 (-5.99%) | 19.21 | 18.25 - 19.78 | 0.6998 times | Fri 06 March 2026 | 19.54 (1.66%) | 18.25 | 17.10 - 19.73 | 1.4843 times | Fri 27 February 2026 | 19.22 (-4.09%) | 19.54 | 18.61 - 20.21 | 0.9298 times | Fri 20 February 2026 | 20.04 (0.05%) | 19.85 | 19.50 - 20.25 | 0.4259 times | Fri 13 February 2026 | 20.03 (0%) | 19.74 | 19.68 - 20.22 | 0.2327 times | Fri 13 February 2026 | 20.03 (11.28%) | 17.97 | 17.64 - 20.22 | 1.0236 times | Fri 06 February 2026 | 18.00 (8.43%) | 16.27 | 15.96 - 18.01 | 1.7002 times | Fri 30 January 2026 | 16.60 (-9.44%) | 18.00 | 16.50 - 18.02 | 1.1542 times | Fri 23 January 2026 | 18.33 (-1.35%) | 18.40 | 18.00 - 19.14 | 0.8022 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 16.21 and 18.89
| Monthly Target 1 | 15.61 |
| Monthly Target 2 | 16.81 |
| Monthly Target 3 | 18.293333333333 |
| Monthly Target 4 | 19.49 |
| Monthly Target 5 | 20.97 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.00 (-6.35%) | 18.25 | 17.10 - 19.78 | 0.8719 times | Fri 27 February 2026 | 19.22 (15.78%) | 16.27 | 15.96 - 20.25 | 0.8293 times | Fri 30 January 2026 | 16.60 (-5.9%) | 17.43 | 16.50 - 19.83 | 0.9664 times | Wed 31 December 2025 | 17.64 (-13.57%) | 20.16 | 16.82 - 20.29 | 1.0992 times | Fri 28 November 2025 | 20.41 (-21.89%) | 26.11 | 19.51 - 26.26 | 1.0925 times | Fri 31 October 2025 | 26.13 (-22.9%) | 33.95 | 25.13 - 34.72 | 1.0205 times | Tue 30 September 2025 | 33.89 (2.39%) | 32.76 | 26.67 - 34.63 | 1.1236 times | Fri 29 August 2025 | 33.10 (-12.43%) | 36.22 | 31.79 - 39.64 | 0.7018 times | Thu 31 July 2025 | 37.80 (8.09%) | 35.86 | 32.31 - 41.20 | 1.0823 times | Mon 30 June 2025 | 34.97 (16.03%) | 30.00 | 29.27 - 44.34 | 1.2127 times | Fri 30 May 2025 | 30.14 (-4.89%) | 31.79 | 27.61 - 33.22 | 1.1933 times |
Indicator Analysis of ZaiLab
Please login to view indicator analysis. or View indicator analysis of ZaiLab ZLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 17.78 |
| 12 day DMA | 18.33 |
| 20 day DMA | 18.6 |
| 35 day DMA | 18.98 |
| 50 day DMA | 18.57 |
| 100 day DMA | 19.11 |
| 150 day DMA | 23.1 |
| 200 day DMA | 26.41 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.93 | 17.9 | 18.1 |
| 12 day EMA | 18.25 | 18.29 | 18.43 |
| 20 day EMA | 18.46 | 18.51 | 18.62 |
| 35 day EMA | 18.5 | 18.53 | 18.59 |
| 50 day EMA | 18.51 | 18.53 | 18.57 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.78 | 17.79 | 18.01 |
| 12 day SMA | 18.33 | 18.45 | 18.59 |
| 20 day SMA | 18.6 | 18.69 | 18.78 |
| 35 day SMA | 18.98 | 18.95 | 18.94 |
| 50 day SMA | 18.57 | 18.61 | 18.63 |
| 100 day SMA | 19.11 | 19.19 | 19.27 |
| 150 day SMA | 23.1 | 23.21 | 23.32 |
| 200 day SMA | 26.41 | 26.51 | 26.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.