ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZaiLab

Strong Daily Stock price targets for ZaiLab ZLAB are 25.62 and 26.55

Daily Target 124.9
Daily Target 225.4
Daily Target 325.83
Daily Target 426.33
Daily Target 526.76

Daily price and volume Zai Lab

Date Closing Open Range Volume
Fri 14 August 2026 25.90 (-0.5%) 25.44 25.33 - 26.26 0.8764 times
Thu 13 August 2026 26.03 (2.12%) 26.21 25.70 - 26.38 0.7402 times
Wed 12 August 2026 25.49 (-1.96%) 25.00 25.00 - 25.77 1.5499 times
Tue 11 August 2026 26.00 (10.31%) 23.54 23.54 - 26.66 2.7055 times
Mon 10 August 2026 23.57 (1.07%) 22.57 22.51 - 23.64 1.206 times
Fri 07 August 2026 23.32 (11.69%) 21.96 21.58 - 24.07 1.4531 times
Thu 06 August 2026 20.88 (13.66%) 19.05 18.84 - 21.80 0.9862 times
Wed 05 August 2026 18.37 (-0.7%) 18.51 18.22 - 18.54 0.1386 times
Tue 04 August 2026 18.50 (1.76%) 18.39 18.31 - 18.78 0.1138 times
Mon 03 August 2026 18.18 (-0.49%) 18.30 18.15 - 18.44 0.2303 times
Fri 31 July 2026 18.27 (0.33%) 18.23 17.97 - 18.77 0.2512 times

Daily chart ZaiLab

Weekly price and charts ZaiLab

Strong weekly Stock price targets for ZaiLab ZLAB are 24.21 and 28.36

Weekly Target 120.87
Weekly Target 223.39
Weekly Target 325.023333333333
Weekly Target 427.54
Weekly Target 529.17

Weekly price and volumes for Zai Lab

Date Closing Open Range Volume
Fri 14 August 2026 25.90 (11.06%) 22.57 22.51 - 26.66 2.4667 times
Fri 07 August 2026 23.32 (27.64%) 18.30 18.15 - 24.07 1.0183 times
Fri 31 July 2026 18.27 (-4.94%) 19.14 17.92 - 19.31 0.7695 times
Fri 24 July 2026 19.22 (0%) 19.46 18.92 - 19.52 0.1183 times
Fri 24 July 2026 19.22 (-4.85%) 20.46 18.92 - 20.90 0.5964 times
Fri 17 July 2026 20.20 (-1.42%) 20.45 19.27 - 20.89 1.1194 times
Fri 10 July 2026 20.49 (7.17%) 18.98 18.57 - 20.90 0.93 times
Thu 02 July 2026 19.12 (6.22%) 18.20 17.96 - 19.61 0.6868 times
Fri 26 June 2026 18.00 (-0.99%) 17.81 17.23 - 18.80 1.5563 times
Thu 18 June 2026 18.18 (6.5%) 17.57 17.20 - 19.11 0.7382 times
Fri 12 June 2026 17.07 (2.71%) 16.49 16.26 - 17.91 1.3895 times

weekly chart ZaiLab

Monthly price and charts ZaiLab

Strong monthly Stock price targets for ZaiLab ZLAB are 22.03 and 30.54

Monthly Target 115.06
Monthly Target 220.48
Monthly Target 323.57
Monthly Target 428.99
Monthly Target 532.08

Monthly price and volumes Zai Lab

Date Closing Open Range Volume
Fri 14 August 2026 25.90 (41.76%) 18.30 18.15 - 26.66 0.8523 times
Fri 31 July 2026 18.27 (-3.84%) 19.05 17.92 - 20.90 0.9292 times
Tue 30 June 2026 19.00 (7.41%) 17.60 16.26 - 19.15 1.3133 times
Fri 29 May 2026 17.69 (-18.25%) 21.61 17.60 - 21.69 0.9934 times
Thu 30 April 2026 21.64 (15.05%) 19.89 19.84 - 25.28 1.0664 times
Tue 31 March 2026 18.81 (-2.13%) 18.25 17.10 - 19.78 0.918 times
Fri 27 February 2026 19.22 (15.78%) 16.27 15.96 - 20.25 0.8168 times
Fri 30 January 2026 16.60 (-5.9%) 17.43 16.50 - 19.83 0.9518 times
Wed 31 December 2025 17.64 (-13.57%) 20.16 16.82 - 20.29 1.0826 times
Fri 28 November 2025 20.41 (-21.89%) 26.11 19.51 - 26.26 1.0761 times
Fri 31 October 2025 26.13 (-22.9%) 33.95 25.13 - 34.72 1.0051 times

monthly chart ZaiLab

DMA SMA EMA moving averages of Zai Lab ZLAB

DMA (daily moving average) of Zai Lab ZLAB

DMA period DMA value
5 day DMA 25.4
12 day DMA 21.89
20 day DMA 20.87
35 day DMA 20.36
50 day DMA 19.55
100 day DMA 19.93
150 day DMA 19.5
200 day DMA 19.6

EMA (exponential moving average) of Zai Lab ZLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0224.5823.86
12 day EMA23.0122.4921.85
20 day EMA21.8521.4220.93
35 day EMA20.6120.319.96
50 day EMA19.9619.7219.46

SMA (simple moving average) of Zai Lab ZLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.424.8823.85
12 day SMA21.8921.2620.64
20 day SMA20.8720.620.31
35 day SMA20.3620.1319.92
50 day SMA19.5519.3819.2
100 day SMA19.9319.8619.77
150 day SMA19.519.4519.4
200 day SMA19.619.619.59
Back to top | Use Dark Theme