Login or Join
HomepageZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ZkInternational
Strong Daily Stock price targets for ZkInternational ZKIN are 1.37 and 1.46
| Daily Target 1 | 1.3 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.3933333333333 |
| Daily Target 4 | 1.43 |
| Daily Target 5 | 1.48 |
Daily price and volume Zk International
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1.37 (-1.44%) | 1.36 | 1.36 - 1.45 | 0.5076 times | Mon 20 July 2026 | 1.39 (0%) | 1.41 | 1.37 - 1.41 | 0.2072 times | Fri 17 July 2026 | 1.39 (0.72%) | 1.36 | 1.36 - 1.40 | 0.6216 times | Thu 16 July 2026 | 1.38 (3.76%) | 1.35 | 1.32 - 1.50 | 5.9359 times | Wed 15 July 2026 | 1.33 (-3.62%) | 1.34 | 1.33 - 1.34 | 0.0829 times | Tue 14 July 2026 | 1.38 (-0.72%) | 1.40 | 1.34 - 1.40 | 0.6941 times | Mon 13 July 2026 | 1.39 (-4.14%) | 1.36 | 1.34 - 1.48 | 0.2901 times | Fri 10 July 2026 | 1.45 (-2.68%) | 1.42 | 1.42 - 1.46 | 0.4585 times | Thu 09 July 2026 | 1.49 (7.97%) | 1.42 | 1.42 - 1.49 | 0.4482 times | Wed 08 July 2026 | 1.38 (2.22%) | 1.42 | 1.31 - 1.44 | 0.754 times | Tue 07 July 2026 | 1.35 (-4.93%) | 1.39 | 1.31 - 1.55 | 0.5283 times |
Weekly price and charts ZkInternational
Strong weekly Stock price targets for ZkInternational ZKIN are 1.32 and 1.41
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.3933333333333 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Zk International
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1.37 (-1.44%) | 1.41 | 1.36 - 1.45 | 0.0483 times | Fri 17 July 2026 | 1.39 (-4.14%) | 1.36 | 1.32 - 1.50 | 0.5152 times | Fri 10 July 2026 | 1.45 (6.62%) | 1.36 | 1.31 - 1.55 | 0.1647 times | Thu 02 July 2026 | 1.36 (-2.16%) | 1.35 | 1.32 - 1.46 | 0.1362 times | Fri 26 June 2026 | 1.39 (2.96%) | 1.38 | 1.29 - 1.61 | 6.3554 times | Thu 18 June 2026 | 1.35 (-18.67%) | 1.62 | 1.26 - 1.62 | 0.2002 times | Fri 12 June 2026 | 1.66 (25.76%) | 1.30 | 1.30 - 1.96 | 1.1738 times | Fri 05 June 2026 | 1.32 (-7.04%) | 1.37 | 1.27 - 1.42 | 0.5446 times | Fri 29 May 2026 | 1.42 (-7.79%) | 1.36 | 1.35 - 1.55 | 0.6013 times | Fri 22 May 2026 | 1.54 (14.07%) | 1.34 | 1.29 - 1.55 | 0.2604 times | Fri 15 May 2026 | 1.35 (-3.57%) | 1.37 | 1.31 - 1.58 | 0.3038 times |
Monthly price and charts ZkInternational
Strong monthly Stock price targets for ZkInternational ZKIN are 1.34 and 1.58
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.41 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Zk International
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1.37 (-0.72%) | 1.34 | 1.31 - 1.55 | 0.2483 times | Tue 30 June 2026 | 1.38 (-2.82%) | 1.37 | 1.26 - 1.96 | 2.474 times | Fri 29 May 2026 | 1.42 (-7.79%) | 1.46 | 1.29 - 1.63 | 0.4615 times | Thu 30 April 2026 | 1.54 (0%) | 1.47 | 1.24 - 2.21 | 0.4347 times | Tue 31 March 2026 | 1.54 (19.38%) | 1.21 | 1.10 - 2.09 | 0.7055 times | Fri 27 February 2026 | 1.29 (-22.29%) | 1.56 | 1.26 - 2.01 | 0.6318 times | Fri 30 January 2026 | 1.66 (10.67%) | 1.58 | 1.36 - 2.15 | 0.973 times | Wed 31 December 2025 | 1.50 (-30.56%) | 2.15 | 1.20 - 2.39 | 0.9404 times | Fri 28 November 2025 | 2.16 (-11.48%) | 2.47 | 2.15 - 3.11 | 1.0641 times | Fri 31 October 2025 | 2.44 (10.91%) | 2.22 | 1.91 - 2.81 | 2.0666 times | Tue 30 September 2025 | 2.20 (11.68%) | 1.96 | 1.80 - 3.00 | 7.5841 times |
Indicator Analysis of ZkInternational
Please login to view indicator analysis. or View indicator analysis of ZkInternational ZKIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zk International ZKIN
DMA (daily moving average) of Zk International ZKIN
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Zk International ZKIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.38 | 1.38 |
| 12 day EMA | 1.4 | 1.4 | 1.4 |
| 20 day EMA | 1.42 | 1.42 | 1.42 |
| 35 day EMA | 1.42 | 1.42 | 1.42 |
| 50 day EMA | 1.44 | 1.44 | 1.44 |
SMA (simple moving average) of Zk International ZKIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.37 | 1.37 |
| 12 day SMA | 1.39 | 1.39 | 1.4 |
| 20 day SMA | 1.4 | 1.4 | 1.39 |
| 35 day SMA | 1.44 | 1.44 | 1.44 |
| 50 day SMA | 1.43 | 1.44 | 1.44 |
| 100 day SMA | 1.47 | 1.47 | 1.47 |
| 150 day SMA | 1.53 | 1.53 | 1.53 |
| 200 day SMA | 1.74 | 1.74 | 1.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.