Login or Join
HomepageZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ZkInternational
Strong Daily Stock price targets for ZkInternational ZKIN are 1.66 and 1.75
| Daily Target 1 | 1.64 |
| Daily Target 2 | 1.67 |
| Daily Target 3 | 1.73 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 1.82 |
Daily price and volume Zk International
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.70 (0%) | 1.70 | 1.70 - 1.79 | 0.1956 times | Thu 05 February 2026 | 1.70 (3.66%) | 1.66 | 1.65 - 1.80 | 0.6642 times | Wed 04 February 2026 | 1.64 (-1.8%) | 1.68 | 1.64 - 1.78 | 0.4113 times | Tue 03 February 2026 | 1.67 (2.45%) | 1.60 | 1.38 - 2.01 | 6.1364 times | Mon 02 February 2026 | 1.63 (-1.81%) | 1.56 | 1.56 - 1.76 | 0.2596 times | Fri 30 January 2026 | 1.66 (-0.6%) | 1.65 | 1.55 - 1.70 | 0.6474 times | Thu 29 January 2026 | 1.67 (-4.57%) | 1.69 | 1.63 - 1.72 | 0.2259 times | Wed 28 January 2026 | 1.75 (10.06%) | 1.61 | 1.61 - 1.99 | 0.3169 times | Tue 27 January 2026 | 1.59 (-23.92%) | 2.06 | 1.59 - 2.06 | 0.4417 times | Mon 26 January 2026 | 2.09 (1.46%) | 1.50 | 1.50 - 2.15 | 0.701 times | Fri 23 January 2026 | 2.06 (7.85%) | 1.85 | 1.85 - 2.12 | 0.7687 times |
Weekly price and charts ZkInternational
Strong weekly Stock price targets for ZkInternational ZKIN are 1.54 and 2.17
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.6966666666667 |
| Weekly Target 4 | 2.01 |
| Weekly Target 5 | 2.33 |
Weekly price and volumes for Zk International
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.70 (2.41%) | 1.56 | 1.38 - 2.01 | 1.986 times | Fri 30 January 2026 | 1.66 (-19.42%) | 1.50 | 1.50 - 2.15 | 0.6043 times | Fri 23 January 2026 | 2.06 (31.21%) | 1.88 | 1.36 - 2.12 | 1.6457 times | Fri 16 January 2026 | 1.57 (-7.1%) | 1.77 | 1.50 - 1.82 | 1.4829 times | Fri 09 January 2026 | 1.69 (9.74%) | 1.63 | 1.55 - 1.81 | 0.3022 times | Fri 02 January 2026 | 1.54 (-6.67%) | 1.68 | 1.50 - 1.75 | 1.1179 times | Fri 26 December 2025 | 1.65 (-8.33%) | 1.80 | 1.20 - 1.81 | 1.3091 times | Fri 19 December 2025 | 1.80 (-9.55%) | 1.90 | 1.73 - 1.98 | 0.3196 times | Fri 12 December 2025 | 1.99 (-4.78%) | 2.10 | 1.68 - 2.21 | 0.6279 times | Fri 05 December 2025 | 2.09 (-3.24%) | 2.15 | 1.93 - 2.39 | 0.6043 times | Fri 28 November 2025 | 2.16 (-11.11%) | 2.33 | 2.15 - 2.58 | 0.579 times |
Monthly price and charts ZkInternational
Strong monthly Stock price targets for ZkInternational ZKIN are 1.54 and 2.17
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.6966666666667 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.33 |
Monthly price and volumes Zk International
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.70 (2.41%) | 1.56 | 1.38 - 2.01 | 0.0143 times | Fri 30 January 2026 | 1.66 (10.67%) | 1.58 | 1.36 - 2.15 | 0.0294 times | Wed 31 December 2025 | 1.50 (-30.56%) | 2.15 | 1.20 - 2.39 | 0.0284 times | Fri 28 November 2025 | 2.16 (-11.48%) | 2.47 | 2.15 - 3.11 | 0.0322 times | Fri 31 October 2025 | 2.44 (10.91%) | 2.22 | 1.91 - 2.81 | 0.0625 times | Tue 30 September 2025 | 2.20 (11.68%) | 1.96 | 1.80 - 3.00 | 0.2292 times | Fri 29 August 2025 | 1.97 (-8.37%) | 2.09 | 1.74 - 2.13 | 0.0315 times | Thu 31 July 2025 | 2.15 (4.37%) | 2.02 | 1.86 - 3.41 | 0.2444 times | Mon 30 June 2025 | 2.06 (-14.52%) | 2.47 | 1.85 - 2.71 | 0.0381 times | Fri 30 May 2025 | 2.41 (138.61%) | 1.02 | 1.01 - 4.47 | 9.2899 times | Wed 30 April 2025 | 1.01 (-20.47%) | 1.29 | 0.82 - 1.35 | 0.026 times |
Indicator Analysis of ZkInternational
Please login to view indicator analysis. or View indicator analysis of ZkInternational ZKIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zk International ZKIN
DMA (daily moving average) of Zk International ZKIN
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.8 |
| 100 day DMA | 2.12 |
| 150 day DMA | 2.12 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Zk International ZKIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.68 | 1.67 |
| 12 day EMA | 1.7 | 1.7 | 1.7 |
| 20 day EMA | 1.73 | 1.73 | 1.73 |
| 35 day EMA | 1.78 | 1.78 | 1.78 |
| 50 day EMA | 1.84 | 1.85 | 1.86 |
SMA (simple moving average) of Zk International ZKIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.66 | 1.65 |
| 12 day SMA | 1.76 | 1.76 | 1.77 |
| 20 day SMA | 1.73 | 1.72 | 1.73 |
| 35 day SMA | 1.7 | 1.7 | 1.71 |
| 50 day SMA | 1.8 | 1.82 | 1.83 |
| 100 day SMA | 2.12 | 2.13 | 2.13 |
| 150 day SMA | 2.12 | 2.12 | 2.12 |
| 200 day SMA | 2.13 | 2.12 | 2.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.