Login or Join
HomepageZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ZkInternational
Strong Daily Stock price targets for ZkInternational ZKIN are 1.99 and 2.99
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.77 |
| Daily Target 3 | 2.1966666666667 |
| Daily Target 4 | 2.77 |
| Daily Target 5 | 3.2 |
Daily price and volume Zk International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.35 (30.56%) | 1.74 | 1.62 - 2.62 | 1.3451 times | Thu 24 September 2026 | 1.80 (5.88%) | 1.90 | 1.63 - 1.90 | 1.4954 times | Wed 23 September 2026 | 1.70 (17.24%) | 1.29 | 1.28 - 1.94 | 5.7883 times | Tue 22 September 2026 | 1.45 (35.51%) | 1.07 | 1.07 - 1.45 | 0.9714 times | Mon 21 September 2026 | 1.07 (0%) | 1.05 | 1.05 - 1.10 | 0.0336 times | Fri 18 September 2026 | 1.07 (-2.73%) | 1.14 | 1.07 - 1.15 | 0.028 times | Thu 17 September 2026 | 1.10 (-4.35%) | 1.09 | 1.04 - 1.13 | 0.0374 times | Wed 16 September 2026 | 1.15 (0.88%) | 1.10 | 1.10 - 1.15 | 0.2092 times | Tue 15 September 2026 | 1.14 (1.79%) | 1.14 | 1.12 - 1.15 | 0.0374 times | Mon 14 September 2026 | 1.12 (0%) | 1.12 | 1.08 - 1.16 | 0.0542 times | Fri 11 September 2026 | 1.12 (-9.68%) | 1.18 | 1.03 - 1.25 | 0.1681 times |
Weekly price and charts ZkInternational
Strong weekly Stock price targets for ZkInternational ZKIN are 1.7 and 3.27
| Weekly Target 1 | 0.44 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 2.0066666666667 |
| Weekly Target 4 | 2.96 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Zk International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.35 (119.63%) | 1.05 | 1.05 - 2.62 | 6.0041 times | Fri 18 September 2026 | 1.07 (-4.46%) | 1.12 | 1.04 - 1.16 | 0.2282 times | Fri 11 September 2026 | 1.12 (-1.75%) | 1.13 | 1.03 - 1.25 | 0.1677 times | Thu 03 September 2026 | 1.14 (-3.39%) | 1.15 | 1.10 - 1.31 | 1.2696 times | Fri 28 August 2026 | 1.18 (6.31%) | 1.10 | 1.09 - 1.21 | 0.4779 times | Fri 21 August 2026 | 1.11 (4.72%) | 1.08 | 1.00 - 1.15 | 0.4861 times | Fri 14 August 2026 | 1.06 (-1.85%) | 1.09 | 1.05 - 1.15 | 0.3099 times | Fri 07 August 2026 | 1.08 (-20%) | 1.20 | 1.06 - 1.23 | 0.4302 times | Fri 31 July 2026 | 1.35 (-0.74%) | 1.35 | 1.22 - 1.35 | 0.6194 times | Fri 24 July 2026 | 1.36 (0%) | 1.34 | 1.34 - 1.36 | 0.007 times | Fri 24 July 2026 | 1.36 (-2.16%) | 1.41 | 1.34 - 1.45 | 0.0704 times |
Monthly price and charts ZkInternational
Strong monthly Stock price targets for ZkInternational ZKIN are 1.69 and 3.28
| Monthly Target 1 | 0.41 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 2 |
| Monthly Target 4 | 2.97 |
| Monthly Target 5 | 3.59 |
Monthly price and volumes Zk International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.35 (82.17%) | 1.27 | 1.03 - 2.62 | 2.3531 times | Mon 31 August 2026 | 1.29 (-4.44%) | 1.20 | 1.00 - 1.30 | 0.8563 times | Fri 31 July 2026 | 1.35 (-2.17%) | 1.34 | 1.22 - 1.55 | 0.4622 times | Tue 30 June 2026 | 1.38 (-2.82%) | 1.37 | 1.26 - 1.96 | 2.3647 times | Fri 29 May 2026 | 1.42 (-7.79%) | 1.46 | 1.29 - 1.63 | 0.4411 times | Thu 30 April 2026 | 1.54 (0%) | 1.47 | 1.24 - 2.21 | 0.4154 times | Tue 31 March 2026 | 1.54 (19.38%) | 1.21 | 1.10 - 2.09 | 0.6744 times | Fri 27 February 2026 | 1.29 (-22.29%) | 1.56 | 1.26 - 2.01 | 0.6039 times | Fri 30 January 2026 | 1.66 (10.67%) | 1.58 | 1.36 - 2.15 | 0.93 times | Wed 31 December 2025 | 1.50 (-30.56%) | 2.15 | 1.20 - 2.39 | 0.8989 times | Fri 28 November 2025 | 2.16 (-11.48%) | 2.47 | 2.15 - 3.11 | 1.0171 times |
Indicator Analysis of ZkInternational
Please login to view indicator analysis. or View indicator analysis of ZkInternational ZKIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zk International ZKIN
DMA (daily moving average) of Zk International ZKIN
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Zk International ZKIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.52 | 1.38 |
| 12 day EMA | 1.5 | 1.34 | 1.26 |
| 20 day EMA | 1.38 | 1.28 | 1.22 |
| 35 day EMA | 1.31 | 1.25 | 1.22 |
| 50 day EMA | 1.28 | 1.24 | 1.22 |
SMA (simple moving average) of Zk International ZKIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.42 | 1.28 |
| 12 day SMA | 1.36 | 1.26 | 1.21 |
| 20 day SMA | 1.29 | 1.23 | 1.2 |
| 35 day SMA | 1.2 | 1.17 | 1.15 |
| 50 day SMA | 1.23 | 1.21 | 1.2 |
| 100 day SMA | 1.33 | 1.32 | 1.32 |
| 150 day SMA | 1.39 | 1.38 | 1.38 |
| 200 day SMA | 1.46 | 1.46 | 1.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.