Login or Join
HomepageZixCorporation ZIXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zix Corporation ZIXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZixCorporation
Strong Daily Stock price targets for ZixCorporation ZIXI are 8.48 and 8.5
| Daily Target 1 | 8.47 |
| Daily Target 2 | 8.48 |
| Daily Target 3 | 8.49 |
| Daily Target 4 | 8.5 |
| Daily Target 5 | 8.51 |
Daily price and volume Zix Corporation
| Date | Closing | Open | Range | Volume | Wed 22 December 2021 | 8.49 (0%) | 8.49 | 8.48 - 8.50 | 0.4255 times | Tue 21 December 2021 | 8.49 (0.35%) | 8.47 | 8.47 - 8.50 | 1.199 times | Mon 20 December 2021 | 8.46 (0.48%) | 8.45 | 8.43 - 8.50 | 3.0718 times | Fri 17 December 2021 | 8.42 (-0.71%) | 8.48 | 8.38 - 8.50 | 2.9024 times | Thu 16 December 2021 | 8.48 (0%) | 8.49 | 8.47 - 8.49 | 0.4748 times | Wed 15 December 2021 | 8.48 (0%) | 8.47 | 8.47 - 8.49 | 0.5195 times | Tue 14 December 2021 | 8.48 (0%) | 8.47 | 8.47 - 8.49 | 0.3967 times | Mon 13 December 2021 | 8.48 (-0.12%) | 8.49 | 8.47 - 8.49 | 0.6271 times | Fri 10 December 2021 | 8.49 (0%) | 8.48 | 8.48 - 8.49 | 0.1794 times | Thu 09 December 2021 | 8.49 (0%) | 8.48 | 8.48 - 8.49 | 0.2039 times | Wed 08 December 2021 | 8.49 (0.12%) | 8.48 | 8.48 - 8.49 | 0.1562 times |
Weekly price and charts ZixCorporation
Strong weekly Stock price targets for ZixCorporation ZIXI are 8.46 and 8.53
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 8.4733333333333 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Zix Corporation
| Date | Closing | Open | Range | Volume | Wed 22 December 2021 | 8.49 (0.83%) | 8.45 | 8.43 - 8.50 | 2.1331 times | Fri 17 December 2021 | 8.42 (-0.82%) | 8.49 | 8.38 - 8.50 | 2.235 times | Fri 10 December 2021 | 8.49 (0%) | 8.49 | 8.47 - 8.50 | 0.4382 times | Fri 03 December 2021 | 8.49 (-0.12%) | 8.48 | 8.47 - 8.50 | 0.754 times | Fri 26 November 2021 | 8.50 (-0.12%) | 8.50 | 8.47 - 8.52 | 0.2533 times | Wed 24 November 2021 | 8.51 (0.59%) | 8.48 | 8.46 - 8.53 | 0.5411 times | Fri 19 November 2021 | 8.46 (-0.24%) | 8.50 | 8.42 - 8.53 | 0.2254 times | Thu 18 November 2021 | 8.48 (0%) | 8.48 | 8.47 - 8.53 | 0.6414 times | Fri 12 November 2021 | 8.48 (-2.97%) | 8.48 | 8.46 - 8.56 | 2.4243 times | Fri 05 November 2021 | 8.74 (3.19%) | 8.31 | 8.13 - 8.91 | 0.3542 times | Fri 29 October 2021 | 8.47 (0.95%) | 8.41 | 8.18 - 8.63 | 0.2589 times |
Monthly price and charts ZixCorporation
Strong monthly Stock price targets for ZixCorporation ZIXI are 8.43 and 8.55
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 8.4566666666667 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes Zix Corporation
| Date | Closing | Open | Range | Volume | Wed 22 December 2021 | 8.49 (0.24%) | 8.49 | 8.38 - 8.50 | 2.0806 times | Tue 30 November 2021 | 8.47 (0%) | 8.31 | 8.13 - 8.91 | 1.9074 times | Fri 29 October 2021 | 8.47 (19.8%) | 7.07 | 7.05 - 8.86 | 0.5582 times | Thu 30 September 2021 | 7.07 (-8.66%) | 7.72 | 6.79 - 7.81 | 0.6975 times | Tue 31 August 2021 | 7.74 (4.45%) | 7.44 | 6.68 - 7.86 | 0.5164 times | Fri 30 July 2021 | 7.41 (5.11%) | 7.13 | 6.52 - 7.49 | 0.4348 times | Wed 30 June 2021 | 7.05 (1.15%) | 6.98 | 6.78 - 7.57 | 0.7895 times | Fri 28 May 2021 | 6.97 (-11.66%) | 7.89 | 6.35 - 7.89 | 1.1595 times | Fri 30 April 2021 | 7.89 (4.5%) | 7.68 | 6.87 - 8.14 | 0.706 times | Wed 31 March 2021 | 7.55 (2.3%) | 7.70 | 6.69 - 8.08 | 1.1501 times | Fri 26 February 2021 | 7.38 (-9.45%) | 8.29 | 7.35 - 10.37 | 0.8804 times |
Indicator Analysis of ZixCorporation
Please login to view indicator analysis. or View indicator analysis of ZixCorporation ZIXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zix Corporation ZIXI
DMA (daily moving average) of Zix Corporation ZIXI
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.48 |
| 35 day DMA | 8.49 |
| 50 day DMA | 8.42 |
| 100 day DMA | 7.87 |
| 150 day DMA | 7.62 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Zix Corporation ZIXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.47 | 8.46 |
| 12 day EMA | 8.47 | 8.47 | 8.47 |
| 20 day EMA | 8.44 | 8.44 | 8.44 |
| 35 day EMA | 8.41 | 8.41 | 8.4 |
| 50 day EMA | 8.36 | 8.35 | 8.34 |
SMA (simple moving average) of Zix Corporation ZIXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.47 | 8.46 |
| 12 day SMA | 8.48 | 8.48 | 8.48 |
| 20 day SMA | 8.48 | 8.48 | 8.48 |
| 35 day SMA | 8.49 | 8.5 | 8.5 |
| 50 day SMA | 8.42 | 8.41 | 8.38 |
| 100 day SMA | 7.87 | 7.86 | 7.85 |
| 150 day SMA | 7.62 | 7.61 | 7.6 |
| 200 day SMA | 7.55 | 7.54 | 7.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.