ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZIONP are 19.82 and 19.94

Daily Target 1	19.8
Daily Target 2	19.84
Daily Target 3	19.92
Daily Target 4	19.96
Daily Target 5	20.04

Daily price and volume Zions Bancorporation

Date	Closing	Open	Range	Volume
Tue 13 January 2026	19.88 (-0.35%)	19.89	19.88 - 20.00	0.6958 times
Mon 12 January 2026	19.95 (-1.63%)	20.20	19.75 - 20.44	2.2237 times
Fri 09 January 2026	20.28 (-0.34%)	20.27	20.17 - 20.42	0.3547 times
Thu 08 January 2026	20.35 (-0.2%)	20.33	20.33 - 20.60	0.7981 times
Wed 07 January 2026	20.39 (0.2%)	20.33	20.30 - 20.68	1.6098 times
Tue 06 January 2026	20.35 (0.49%)	20.18	20.06 - 20.35	0.9413 times
Mon 05 January 2026	20.25 (0.75%)	20.11	20.07 - 20.35	0.9413 times
Fri 02 January 2026	20.10 (1.31%)	20.06	19.90 - 20.21	0.2046 times
Wed 31 December 2025	19.84 (0%)	19.84	19.73 - 20.04	1.3984 times
Tue 30 December 2025	19.84 (-0.8%)	19.97	19.84 - 20.00	0.8322 times
Mon 29 December 2025	20.00 (0%)	20.00	19.84 - 20.00	0.7572 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZIONP are 19.47 and 20.16

Weekly Target 1	19.33
Weekly Target 2	19.61
Weekly Target 3	20.023333333333
Weekly Target 4	20.3
Weekly Target 5	20.71

Weekly price and volumes for Zions Bancorporation

Date	Closing	Open	Range	Volume
Tue 13 January 2026	19.88 (-1.97%)	20.20	19.75 - 20.44	1.2381 times
Fri 09 January 2026	20.28 (0.9%)	20.11	20.06 - 20.68	1.9699 times
Fri 02 January 2026	20.10 (0.5%)	20.00	19.73 - 20.21	1.3538 times
Fri 26 December 2025	20.00 (-2.63%)	20.55	20.00 - 20.55	0.8707 times
Fri 19 December 2025	20.54 (1.38%)	20.54	20.40 - 20.73	0.4397 times
Fri 12 December 2025	20.26 (-4.34%)	21.03	20.19 - 21.03	0.7955 times
Fri 05 December 2025	21.18 (-0.94%)	20.97	20.76 - 21.50	0.3818 times
Fri 28 November 2025	21.38 (5.22%)	20.36	20.36 - 21.40	0.2864 times
Fri 21 November 2025	20.32 (-1.84%)	20.69	20.14 - 21.00	1.186 times
Fri 14 November 2025	20.70 (-3.27%)	21.46	20.39 - 21.61	1.4782 times
Fri 07 November 2025	21.40 (-0.56%)	21.45	21.18 - 21.87	0.3732 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZIONP are 19.35 and 20.28

Monthly Target 1	19.17
Monthly Target 2	19.53
Monthly Target 3	20.103333333333
Monthly Target 4	20.46
Monthly Target 5	21.03

Monthly price and volumes Zions Bancorporation

Date	Closing	Open	Range	Volume
Tue 13 January 2026	19.88 (0.2%)	20.06	19.75 - 20.68	1.1321 times
Wed 31 December 2025	19.84 (-7.2%)	20.97	19.73 - 21.50	1.2901 times
Fri 28 November 2025	21.38 (-0.65%)	21.45	20.14 - 21.87	1.142 times
Fri 31 October 2025	21.52 (-2.14%)	22.02	19.80 - 22.27	1.4008 times
Tue 30 September 2025	21.99 (-4.35%)	22.77	21.71 - 23.40	0.8577 times
Fri 29 August 2025	22.99 (-0.26%)	23.15	22.78 - 23.35	0.5576 times
Wed 30 July 2025	23.05 (3.09%)	22.38	22.32 - 24.35	0.8014 times
Mon 30 June 2025	22.36 (-7.03%)	24.05	22.08 - 24.40	0.8677 times
Fri 30 May 2025	24.05 (3.31%)	23.11	22.25 - 24.05	0.9005 times
Wed 30 April 2025	23.28 (1.39%)	23.40	20.62 - 23.67	1.0501 times
Mon 31 March 2025	22.96 (-4.05%)	23.75	22.96 - 24.39	0.4323 times

monthly chart ZionsBancorporation

Indicator Analysis of ZionsBancorporation

Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZIONP on MunafaSutra.com for free

DMA SMA EMA moving averages of Zions Bancorporation ZIONP

DMA (daily moving average) of Zions Bancorporation ZIONP

DMA period	DMA value
5 day DMA	20.17
12 day DMA	20.1
20 day DMA	20.23
35 day DMA	20.49
50 day DMA	20.64
100 day DMA	21.51
150 day DMA	21.96
200 day DMA	22.23

EMA (exponential moving average) of Zions Bancorporation ZIONP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.07	20.17	20.28
12 day EMA	20.16	20.21	20.26
20 day EMA	20.26	20.3	20.34
35 day EMA	20.47	20.51	20.54
50 day EMA	20.7	20.73	20.76

SMA (simple moving average) of Zions Bancorporation ZIONP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.17	20.26	20.32
12 day SMA	20.1	20.13	20.15
20 day SMA	20.23	20.25	20.27
35 day SMA	20.49	20.5	20.52
50 day SMA	20.64	20.67	20.71
100 day SMA	21.51	21.54	21.57
150 day SMA	21.96	21.99	22.01
200 day SMA	22.23	22.24	22.26