ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZIONP are 18.92 and 19.09

Daily Target 1	18.89
Daily Target 2	18.94
Daily Target 3	19.056666666667
Daily Target 4	19.11
Daily Target 5	19.23

Daily price and volume Zions Bancorporation

Date	Closing	Open	Range	Volume
Fri 06 March 2026	19.00 (-0.84%)	19.17	19.00 - 19.17	0.5457 times
Thu 05 March 2026	19.16 (0.42%)	19.15	19.15 - 19.30	0.2212 times
Wed 04 March 2026	19.08 (-1.4%)	19.36	19.06 - 19.36	1.6962 times
Tue 03 March 2026	19.35 (-0.05%)	19.37	19.27 - 19.40	0.4425 times
Mon 02 March 2026	19.36 (-0.41%)	19.30	19.22 - 19.52	1.3274 times
Fri 27 February 2026	19.44 (-0.56%)	19.44	19.34 - 19.44	1.2389 times
Thu 26 February 2026	19.55 (-0.86%)	19.74	19.55 - 19.74	1.5782 times
Wed 25 February 2026	19.72 (0.66%)	19.55	19.55 - 19.72	0.2802 times
Tue 24 February 2026	19.59 (-0.41%)	19.65	19.58 - 19.67	1.8142 times
Mon 23 February 2026	19.67 (-0.05%)	19.75	19.60 - 19.75	0.8555 times
Fri 20 February 2026	19.68 (0%)	19.68	19.68 - 19.75	0.7522 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZIONP are 18.74 and 19.26

Weekly Target 1	18.65
Weekly Target 2	18.83
Weekly Target 3	19.173333333333
Weekly Target 4	19.35
Weekly Target 5	19.69

Weekly price and volumes for Zions Bancorporation

Date	Closing	Open	Range	Volume
Fri 06 March 2026	19.00 (-2.26%)	19.30	19.00 - 19.52	0.7253 times
Fri 27 February 2026	19.44 (-1.22%)	19.75	19.34 - 19.75	0.9881 times
Fri 20 February 2026	19.68 (-0.96%)	19.87	19.43 - 20.03	1.1625 times
Fri 13 February 2026	19.87 (0%)	20.00	19.87 - 20.03	0.1087 times
Fri 13 February 2026	19.87 (-0.1%)	19.89	19.80 - 20.03	1.1144 times
Fri 06 February 2026	19.89 (-0.3%)	20.09	19.83 - 20.13	0.5029 times
Fri 30 January 2026	19.95 (0.76%)	19.60	19.60 - 19.95	0.5964 times
Fri 23 January 2026	19.80 (-1.3%)	19.85	19.67 - 20.02	0.6823 times
Fri 16 January 2026	20.06 (-1.08%)	20.20	19.75 - 20.44	2.3986 times
Fri 09 January 2026	20.28 (0.9%)	20.11	20.06 - 20.68	1.7209 times
Fri 02 January 2026	20.10 (0.5%)	20.00	19.73 - 20.21	1.1827 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZIONP are 18.74 and 19.26

Monthly Target 1	18.65
Monthly Target 2	18.83
Monthly Target 3	19.173333333333
Monthly Target 4	19.35
Monthly Target 5	19.69

Monthly price and volumes Zions Bancorporation

Date	Closing	Open	Range	Volume
Fri 06 March 2026	19.00 (-2.26%)	19.30	19.00 - 19.52	0.2622 times
Fri 27 February 2026	19.44 (-2.56%)	20.09	19.34 - 20.13	1.4013 times
Fri 30 January 2026	19.95 (0.55%)	20.06	19.60 - 20.68	1.9788 times
Wed 31 December 2025	19.84 (-7.2%)	20.97	19.73 - 21.50	1.1857 times
Fri 28 November 2025	21.38 (-0.65%)	21.45	20.14 - 21.87	1.0496 times
Fri 31 October 2025	21.52 (-2.14%)	22.02	19.80 - 22.27	1.2875 times
Tue 30 September 2025	21.99 (-4.35%)	22.77	21.71 - 23.40	0.7884 times
Fri 29 August 2025	22.99 (-0.26%)	23.15	22.78 - 23.35	0.5125 times
Wed 30 July 2025	23.05 (3.09%)	22.38	22.32 - 24.35	0.7366 times
Mon 30 June 2025	22.36 (-7.03%)	24.05	22.08 - 24.40	0.7975 times
Fri 30 May 2025	24.05 (3.31%)	23.11	22.25 - 24.05	0.8276 times

monthly chart ZionsBancorporation

Indicator Analysis of ZionsBancorporation

Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZIONP on MunafaSutra.com for free

DMA SMA EMA moving averages of Zions Bancorporation ZIONP

DMA (daily moving average) of Zions Bancorporation ZIONP

DMA period	DMA value
5 day DMA	19.19
12 day DMA	19.44
20 day DMA	19.61
35 day DMA	19.73
50 day DMA	19.84
100 day DMA	20.45
150 day DMA	21.21
200 day DMA	21.64

EMA (exponential moving average) of Zions Bancorporation ZIONP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.18	19.27	19.33
12 day EMA	19.39	19.46	19.52
20 day EMA	19.52	19.58	19.62
35 day EMA	19.68	19.72	19.75
50 day EMA	19.83	19.86	19.89

SMA (simple moving average) of Zions Bancorporation ZIONP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.19	19.28	19.36
12 day SMA	19.44	19.51	19.57
20 day SMA	19.61	19.66	19.7
35 day SMA	19.73	19.76	19.78
50 day SMA	19.84	19.86	19.89
100 day SMA	20.45	20.48	20.51
150 day SMA	21.21	21.24	21.27
200 day SMA	21.64	21.66	21.68