ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZIONP are 18.35 and 18.67

Daily Target 118.3
Daily Target 218.4
Daily Target 318.616666666667
Daily Target 418.72
Daily Target 518.94

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Thu 11 June 2026 18.51 (-1.75%) 18.83 18.51 - 18.83 1.1076 times
Wed 10 June 2026 18.84 (0.21%) 18.84 18.84 - 18.84 0.0949 times
Tue 09 June 2026 18.80 (0.11%) 18.75 18.75 - 18.80 0.2532 times
Mon 08 June 2026 18.78 (0%) 18.78 18.78 - 18.78 0.1266 times
Fri 05 June 2026 18.78 (-0.74%) 18.90 18.78 - 18.90 1.5506 times
Thu 04 June 2026 18.92 (-0.16%) 18.95 18.92 - 18.95 0.3165 times
Wed 03 June 2026 18.95 (-0.16%) 19.08 18.95 - 19.08 0.6013 times
Tue 02 June 2026 18.98 (-0.47%) 19.06 18.90 - 19.06 4.2405 times
Mon 01 June 2026 19.07 (-1.55%) 19.16 19.00 - 19.16 0.8861 times
Fri 29 May 2026 19.37 (-0.05%) 19.34 19.34 - 19.40 0.8228 times
Thu 28 May 2026 19.38 (0.57%) 19.27 19.23 - 19.38 2.0886 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZIONP are 18.35 and 18.68

Weekly Target 118.29
Weekly Target 218.4
Weekly Target 318.62
Weekly Target 418.73
Weekly Target 518.95

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Thu 11 June 2026 18.51 (-1.44%) 18.78 18.51 - 18.84 0.2173 times
Fri 05 June 2026 18.78 (-3.05%) 19.16 18.78 - 19.16 1.043 times
Fri 29 May 2026 19.37 (1.52%) 19.09 19.09 - 19.40 1.0778 times
Fri 22 May 2026 19.08 (0.05%) 19.16 19.05 - 19.20 0.7388 times
Fri 15 May 2026 19.07 (-0.42%) 19.17 19.07 - 19.24 1.4646 times
Fri 08 May 2026 19.15 (-0.52%) 19.14 19.09 - 19.25 0.2521 times
Wed 06 May 2026 19.25 (0.73%) 19.10 19.07 - 19.25 0.3781 times
Fri 01 May 2026 19.11 (-0.47%) 19.20 19.05 - 19.28 1.0995 times
Fri 24 April 2026 19.20 (-0.62%) 19.26 19.10 - 19.27 1.3603 times
Fri 17 April 2026 19.32 (1.63%) 19.16 18.40 - 19.49 2.3685 times
Fri 10 April 2026 19.01 (-2.21%) 19.28 18.97 - 19.42 1.0169 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZIONP are 18.19 and 18.84

Monthly Target 118.08
Monthly Target 218.29
Monthly Target 318.726666666667
Monthly Target 418.94
Monthly Target 519.38

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Thu 11 June 2026 18.51 (-4.44%) 19.16 18.51 - 19.16 0.2366 times
Fri 29 May 2026 19.37 (1.63%) 19.15 19.05 - 19.40 0.74 times
Thu 30 April 2026 19.06 (-1.4%) 19.15 18.40 - 19.49 1.139 times
Tue 31 March 2026 19.33 (-0.57%) 19.30 18.90 - 19.64 1.0146 times
Fri 27 February 2026 19.44 (-2.56%) 20.09 19.34 - 20.13 1.2516 times
Fri 30 January 2026 19.95 (0.55%) 20.06 19.60 - 20.68 1.7674 times
Wed 31 December 2025 19.84 (-7.2%) 20.97 19.73 - 21.50 1.0591 times
Fri 28 November 2025 21.38 (-0.65%) 21.45 20.14 - 21.87 0.9375 times
Fri 31 October 2025 21.52 (-2.14%) 22.02 19.80 - 22.27 1.15 times
Tue 30 September 2025 21.99 (-4.35%) 22.77 21.71 - 23.40 0.7041 times
Fri 29 August 2025 22.99 (-0.26%) 23.15 22.78 - 23.35 0.4577 times

monthly chart ZionsBancorporation

DMA SMA EMA moving averages of Zions Bancorporation ZIONP

DMA (daily moving average) of Zions Bancorporation ZIONP

DMA period DMA value
5 day DMA 18.74
12 day DMA 18.97
20 day DMA 19.02
35 day DMA 19.08
50 day DMA 19.1
100 day DMA 19.33
150 day DMA 19.73
200 day DMA 20.36

EMA (exponential moving average) of Zions Bancorporation ZIONP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7418.8518.86
12 day EMA18.918.9718.99
20 day EMA18.9719.0219.04
35 day EMA19.0419.0719.08
50 day EMA19.0919.1119.12

SMA (simple moving average) of Zions Bancorporation ZIONP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7418.8218.85
12 day SMA18.9719.0319.05
20 day SMA19.0219.0519.07
35 day SMA19.0819.119.11
50 day SMA19.119.1119.12
100 day SMA19.3319.3519.36
150 day SMA19.7319.7519.76
200 day SMA20.3620.3820.4
Back to top | Use Dark Theme