ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZIONP are 21.03 and 21.64

Daily Target 1	20.57
Daily Target 2	20.88
Daily Target 3	21.183333333333
Daily Target 4	21.49
Daily Target 5	21.79

Daily price and volume Zions Bancorporation

Date	Closing	Open	Range	Volume
Fri 05 December 2025	21.18 (0.14%)	21.03	20.88 - 21.49	1.1709 times
Thu 04 December 2025	21.15 (-0.24%)	20.87	20.85 - 21.50	1.1076 times
Wed 03 December 2025	21.20 (0.47%)	21.50	21.10 - 21.50	0.9494 times
Tue 02 December 2025	21.10 (0%)	21.14	21.10 - 21.32	0.3165 times
Mon 01 December 2025	21.10 (-1.31%)	20.97	20.76 - 21.10	0.6329 times
Fri 28 November 2025	21.38 (1.09%)	21.40	21.30 - 21.40	0.2532 times
Wed 26 November 2025	21.15 (1.63%)	20.76	20.76 - 21.15	0.8861 times
Tue 25 November 2025	20.81 (1.46%)	20.69	20.55 - 20.95	1.2658 times
Mon 24 November 2025	20.51 (0.94%)	20.36	20.36 - 21.00	0.7278 times
Fri 21 November 2025	20.32 (-0.88%)	20.75	20.30 - 21.00	2.6899 times
Thu 20 November 2025	20.50 (0.39%)	20.36	20.27 - 21.00	4.3038 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZIONP are 20.97 and 21.71

Weekly Target 1	20.41
Weekly Target 2	20.79
Weekly Target 3	21.146666666667
Weekly Target 4	21.53
Weekly Target 5	21.89

Weekly price and volumes for Zions Bancorporation

Date	Closing	Open	Range	Volume
Fri 05 December 2025	21.18 (-0.94%)	20.97	20.76 - 21.50	0.5116 times
Fri 28 November 2025	21.38 (5.22%)	20.36	20.36 - 21.40	0.3837 times
Fri 21 November 2025	20.32 (-1.84%)	20.69	20.14 - 21.00	1.5891 times
Fri 14 November 2025	20.70 (-3.27%)	21.46	20.39 - 21.61	1.9806 times
Fri 07 November 2025	21.40 (-0.56%)	21.45	21.18 - 21.87	0.5 times
Fri 31 October 2025	21.52 (0%)	21.66	21.50 - 21.66	0.0543 times
Fri 31 October 2025	21.52 (-3.06%)	22.13	21.50 - 22.25	0.4884 times
Fri 24 October 2025	22.20 (3.11%)	21.54	21.54 - 22.27	1.0698 times
Fri 17 October 2025	21.53 (-2.05%)	21.90	19.80 - 21.90	2.6279 times
Fri 10 October 2025	21.98 (0.41%)	21.90	21.90 - 22.21	0.7946 times
Fri 03 October 2025	21.89 (-1.22%)	21.91	21.86 - 22.21	0.8001 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZIONP are 20.97 and 21.71

Monthly Target 1	20.41
Monthly Target 2	20.79
Monthly Target 3	21.146666666667
Monthly Target 4	21.53
Monthly Target 5	21.89

Monthly price and volumes Zions Bancorporation

Date	Closing	Open	Range	Volume
Fri 05 December 2025	21.18 (-0.94%)	20.97	20.76 - 21.50	0.1611 times
Fri 28 November 2025	21.38 (-0.65%)	21.45	20.14 - 21.87	1.4027 times
Fri 31 October 2025	21.52 (-2.14%)	22.02	19.80 - 22.27	1.7207 times
Tue 30 September 2025	21.99 (-4.35%)	22.77	21.71 - 23.40	1.0536 times
Fri 29 August 2025	22.99 (-0.26%)	23.15	22.78 - 23.35	0.6849 times
Wed 30 July 2025	23.05 (3.09%)	22.38	22.32 - 24.35	0.9844 times
Mon 30 June 2025	22.36 (-7.03%)	24.05	22.08 - 24.40	1.0658 times
Fri 30 May 2025	24.05 (3.31%)	23.11	22.25 - 24.05	1.1061 times
Wed 30 April 2025	23.28 (1.39%)	23.40	20.62 - 23.67	1.2898 times
Mon 31 March 2025	22.96 (-4.05%)	23.75	22.96 - 24.39	0.531 times
Fri 28 February 2025	23.93 (0.97%)	23.55	23.44 - 24.50	0.8216 times

monthly chart ZionsBancorporation

Indicator Analysis of ZionsBancorporation

Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZIONP on MunafaSutra.com for free

DMA SMA EMA moving averages of Zions Bancorporation ZIONP

DMA (daily moving average) of Zions Bancorporation ZIONP

DMA period	DMA value
5 day DMA	21.15
12 day DMA	20.9
20 day DMA	20.86
35 day DMA	21.25
50 day DMA	21.44
100 day DMA	22.21
150 day DMA	22.44
200 day DMA	22.67

EMA (exponential moving average) of Zions Bancorporation ZIONP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.13	21.11	21.09
12 day EMA	21.04	21.01	20.98
20 day EMA	21.06	21.05	21.04
35 day EMA	21.22	21.22	21.22
50 day EMA	21.49	21.5	21.51

SMA (simple moving average) of Zions Bancorporation ZIONP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.15	21.19	21.19
12 day SMA	20.9	20.84	20.77
20 day SMA	20.86	20.88	20.89
35 day SMA	21.25	21.23	21.25
50 day SMA	21.44	21.46	21.48
100 day SMA	22.21	22.24	22.26
150 day SMA	22.44	22.45	22.46
200 day SMA	22.67	22.68	22.69