ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZIONP are 19.13 and 19.24

Daily Target 119.1
Daily Target 219.15
Daily Target 319.21
Daily Target 419.26
Daily Target 519.32

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Fri 24 April 2026 19.20 (0.21%) 19.22 19.16 - 19.27 0.338 times
Thu 23 April 2026 19.16 (0.05%) 19.13 19.13 - 19.25 0.3846 times
Wed 22 April 2026 19.15 (0%) 19.15 19.10 - 19.21 0.2214 times
Tue 21 April 2026 19.15 (-0.26%) 19.18 19.13 - 19.20 2.0163 times
Mon 20 April 2026 19.20 (-0.62%) 19.26 19.19 - 19.26 0.6876 times
Fri 17 April 2026 19.32 (0.1%) 19.21 19.21 - 19.49 0.9091 times
Thu 16 April 2026 19.30 (0.31%) 19.30 19.24 - 19.30 0.1632 times
Wed 15 April 2026 19.24 (1%) 19.10 19.04 - 19.40 1.5501 times
Tue 14 April 2026 19.05 (1.38%) 19.00 18.99 - 19.12 0.9207 times
Mon 13 April 2026 18.79 (-1.16%) 19.16 18.40 - 19.16 2.8089 times
Fri 10 April 2026 19.01 (0.21%) 19.01 19.01 - 19.01 0.0233 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZIONP are 19.07 and 19.24

Weekly Target 119.02
Weekly Target 219.11
Weekly Target 319.19
Weekly Target 419.28
Weekly Target 519.36

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Fri 24 April 2026 19.20 (-0.62%) 19.26 19.10 - 19.27 0.9647 times
Fri 17 April 2026 19.32 (1.63%) 19.16 18.40 - 19.49 1.6798 times
Fri 10 April 2026 19.01 (-2.21%) 19.28 18.97 - 19.42 0.7212 times
Thu 02 April 2026 19.44 (1.2%) 19.19 19.10 - 19.44 0.4377 times
Fri 27 March 2026 19.21 (0.05%) 19.35 19.20 - 19.64 0.5055 times
Fri 20 March 2026 19.20 (-0.16%) 19.39 19.02 - 19.43 0.9076 times
Fri 13 March 2026 19.23 (1.21%) 19.02 18.90 - 19.34 1.2759 times
Fri 06 March 2026 19.00 (-2.26%) 19.30 19.00 - 19.52 0.8846 times
Fri 27 February 2026 19.44 (-1.22%) 19.75 19.34 - 19.75 1.2051 times
Fri 20 February 2026 19.68 (-0.96%) 19.87 19.43 - 20.03 1.4178 times
Fri 13 February 2026 19.87 (0%) 20.00 19.87 - 20.03 0.1325 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZIONP are 18.8 and 19.89

Monthly Target 117.94
Monthly Target 218.57
Monthly Target 319.03
Monthly Target 419.66
Monthly Target 520.12

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Fri 24 April 2026 19.20 (-0.67%) 19.15 18.40 - 19.49 0.9441 times
Tue 31 March 2026 19.33 (-0.57%) 19.30 18.90 - 19.64 1.0209 times
Fri 27 February 2026 19.44 (-2.56%) 20.09 19.34 - 20.13 1.2594 times
Fri 30 January 2026 19.95 (0.55%) 20.06 19.60 - 20.68 1.7784 times
Wed 31 December 2025 19.84 (-7.2%) 20.97 19.73 - 21.50 1.0657 times
Fri 28 November 2025 21.38 (-0.65%) 21.45 20.14 - 21.87 0.9433 times
Fri 31 October 2025 21.52 (-2.14%) 22.02 19.80 - 22.27 1.1571 times
Tue 30 September 2025 21.99 (-4.35%) 22.77 21.71 - 23.40 0.7085 times
Fri 29 August 2025 22.99 (-0.26%) 23.15 22.78 - 23.35 0.4606 times
Wed 30 July 2025 23.05 (3.09%) 22.38 22.32 - 24.35 0.662 times
Mon 30 June 2025 22.36 (-7.03%) 24.05 22.08 - 24.40 0.7167 times

monthly chart ZionsBancorporation

DMA SMA EMA moving averages of Zions Bancorporation ZIONP

DMA (daily moving average) of Zions Bancorporation ZIONP

DMA period DMA value
5 day DMA 19.17
12 day DMA 19.13
20 day DMA 19.16
35 day DMA 19.21
50 day DMA 19.34
100 day DMA 19.77
150 day DMA 20.37
200 day DMA 21.04

EMA (exponential moving average) of Zions Bancorporation ZIONP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1819.1719.18
12 day EMA19.1819.1819.18
20 day EMA19.219.219.2
35 day EMA19.2619.2619.27
50 day EMA19.3619.3719.38

SMA (simple moving average) of Zions Bancorporation ZIONP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1719.219.22
12 day SMA19.1319.1119.11
20 day SMA19.1619.1819.2
35 day SMA19.2119.219.21
50 day SMA19.3419.3519.36
100 day SMA19.7719.7919.81
150 day SMA20.3720.3920.42
200 day SMA21.0421.0621.08
Back to top | Use Dark Theme