ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZIONP are 20.16 and 20.44

Daily Target 1	19.94
Daily Target 2	20.1
Daily Target 3	20.223333333333
Daily Target 4	20.38
Daily Target 5	20.5

Daily price and volume Zions Bancorporation

Date	Closing	Open	Range	Volume
Mon 05 January 2026	20.25 (0.75%)	20.11	20.07 - 20.35	1.439 times
Fri 02 January 2026	20.10 (1.31%)	20.06	19.90 - 20.21	0.3128 times
Wed 31 December 2025	19.84 (0%)	19.84	19.73 - 20.04	2.1376 times
Tue 30 December 2025	19.84 (-0.8%)	19.97	19.84 - 20.00	1.2722 times
Mon 29 December 2025	20.00 (0%)	20.00	19.84 - 20.00	1.1575 times
Fri 26 December 2025	20.00 (-0.79%)	20.15	20.00 - 20.16	0.9906 times
Wed 24 December 2025	20.16 (-0.49%)	20.08	20.08 - 20.19	0.2503 times
Tue 23 December 2025	20.26 (-0.78%)	20.46	20.00 - 20.46	1.4807 times
Mon 22 December 2025	20.42 (-0.58%)	20.55	20.30 - 20.55	0.4171 times
Fri 19 December 2025	20.54 (-0.05%)	20.59	20.50 - 20.61	0.5422 times
Thu 18 December 2025	20.55 (0.49%)	20.63	20.41 - 20.63	0.292 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZIONP are 20.16 and 20.44

Weekly Target 1	19.94
Weekly Target 2	20.1
Weekly Target 3	20.223333333333
Weekly Target 4	20.38
Weekly Target 5	20.5

Weekly price and volumes for Zions Bancorporation

Date	Closing	Open	Range	Volume
Mon 05 January 2026	20.25 (0.75%)	20.11	20.07 - 20.35	0.5277 times
Fri 02 January 2026	20.10 (0.5%)	20.00	19.73 - 20.21	1.7897 times
Fri 26 December 2025	20.00 (-2.63%)	20.55	20.00 - 20.55	1.1511 times
Fri 19 December 2025	20.54 (1.38%)	20.54	20.40 - 20.73	0.5813 times
Fri 12 December 2025	20.26 (-4.34%)	21.03	20.19 - 21.03	1.0516 times
Fri 05 December 2025	21.18 (-0.94%)	20.97	20.76 - 21.50	0.5048 times
Fri 28 November 2025	21.38 (5.22%)	20.36	20.36 - 21.40	0.3786 times
Fri 21 November 2025	20.32 (-1.84%)	20.69	20.14 - 21.00	1.5679 times
Fri 14 November 2025	20.70 (-3.27%)	21.46	20.39 - 21.61	1.9541 times
Fri 07 November 2025	21.40 (-0.56%)	21.45	21.18 - 21.87	0.4933 times
Fri 31 October 2025	21.52 (0%)	21.66	21.50 - 21.66	0.0535 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZIONP are 20.08 and 20.53

Monthly Target 1	19.72
Monthly Target 2	19.98
Monthly Target 3	20.166666666667
Monthly Target 4	20.43
Monthly Target 5	20.62

Monthly price and volumes Zions Bancorporation

Date	Closing	Open	Range	Volume
Mon 05 January 2026	20.25 (2.07%)	20.06	19.90 - 20.35	0.1848 times
Wed 31 December 2025	19.84 (-7.2%)	20.97	19.73 - 21.50	1.4279 times
Fri 28 November 2025	21.38 (-0.65%)	21.45	20.14 - 21.87	1.264 times
Fri 31 October 2025	21.52 (-2.14%)	22.02	19.80 - 22.27	1.5505 times
Tue 30 September 2025	21.99 (-4.35%)	22.77	21.71 - 23.40	0.9494 times
Fri 29 August 2025	22.99 (-0.26%)	23.15	22.78 - 23.35	0.6171 times
Wed 30 July 2025	23.05 (3.09%)	22.38	22.32 - 24.35	0.887 times
Mon 30 June 2025	22.36 (-7.03%)	24.05	22.08 - 24.40	0.9604 times
Fri 30 May 2025	24.05 (3.31%)	23.11	22.25 - 24.05	0.9967 times
Wed 30 April 2025	23.28 (1.39%)	23.40	20.62 - 23.67	1.1622 times
Mon 31 March 2025	22.96 (-4.05%)	23.75	22.96 - 24.39	0.4784 times

monthly chart ZionsBancorporation

Indicator Analysis of ZionsBancorporation

Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZIONP on MunafaSutra.com for free

DMA SMA EMA moving averages of Zions Bancorporation ZIONP

DMA (daily moving average) of Zions Bancorporation ZIONP

DMA period	DMA value
5 day DMA	20.01
12 day DMA	20.2
20 day DMA	20.35
35 day DMA	20.53
50 day DMA	20.85
100 day DMA	21.69
150 day DMA	22.1
200 day DMA	22.33

EMA (exponential moving average) of Zions Bancorporation ZIONP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.1	20.02	19.98
12 day EMA	20.19	20.18	20.2
20 day EMA	20.33	20.34	20.36
35 day EMA	20.57	20.59	20.62
50 day EMA	20.83	20.85	20.88

SMA (simple moving average) of Zions Bancorporation ZIONP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.01	19.96	19.97
12 day SMA	20.2	20.22	20.25
20 day SMA	20.35	20.4	20.45
35 day SMA	20.53	20.55	20.58
50 day SMA	20.85	20.88	20.92
100 day SMA	21.69	21.72	21.74
150 day SMA	22.1	22.12	22.14
200 day SMA	22.33	22.35	22.37