ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZION are 68.16 and 69.39

Daily Target 167.91
Daily Target 268.41
Daily Target 369.136666666667
Daily Target 469.64
Daily Target 570.37

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Wed 29 July 2026 68.92 (-0.86%) 69.08 68.63 - 69.86 0.8606 times
Tue 28 July 2026 69.52 (1.46%) 68.83 68.58 - 69.68 0.7432 times
Mon 27 July 2026 68.52 (-1.11%) 69.70 68.49 - 70.19 0.8329 times
Fri 24 July 2026 69.29 (0%) 69.37 68.66 - 69.60 0.6456 times
Fri 24 July 2026 69.29 (0.19%) 69.37 68.66 - 69.60 0.6456 times
Thu 23 July 2026 69.16 (-1.3%) 68.81 68.33 - 69.20 0.9629 times
Wed 22 July 2026 70.07 (1.48%) 69.05 68.37 - 70.23 0.8972 times
Tue 21 July 2026 69.05 (-3.95%) 68.02 67.75 - 69.85 2.0992 times
Mon 20 July 2026 71.89 (-0.53%) 72.40 71.26 - 72.52 1.3983 times
Fri 17 July 2026 72.27 (-1.42%) 72.93 71.63 - 73.18 0.9145 times
Thu 16 July 2026 73.31 (2.46%) 71.66 71.63 - 73.34 0.7816 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZION are 67.86 and 69.56

Weekly Target 167.5
Weekly Target 268.21
Weekly Target 369.2
Weekly Target 469.91
Weekly Target 570.9

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Wed 29 July 2026 68.92 (-0.53%) 69.70 68.49 - 70.19 0.6603 times
Fri 24 July 2026 69.29 (0%) 69.37 68.66 - 69.60 0.1749 times
Fri 24 July 2026 69.29 (-4.12%) 72.40 67.75 - 72.52 1.6267 times
Fri 17 July 2026 72.27 (2.26%) 70.63 69.80 - 73.34 1.2202 times
Fri 10 July 2026 70.67 (1.9%) 69.35 68.02 - 71.17 0.7763 times
Thu 02 July 2026 69.35 (0.3%) 69.18 68.65 - 71.26 0.7964 times
Fri 26 June 2026 69.14 (4.49%) 66.40 66.16 - 69.80 1.2448 times
Thu 18 June 2026 66.17 (-1.61%) 67.43 65.54 - 67.99 1.2379 times
Fri 12 June 2026 67.25 (6.36%) 63.23 62.96 - 67.67 1.4488 times
Fri 05 June 2026 63.23 (1.25%) 61.69 60.61 - 63.67 0.8137 times
Fri 29 May 2026 62.45 (0.53%) 62.31 61.59 - 63.39 0.8099 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZION are 65.54 and 71.13

Monthly Target 164.41
Monthly Target 266.67
Monthly Target 370.003333333333
Monthly Target 472.26
Monthly Target 575.59

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Wed 29 July 2026 68.92 (-0.39%) 69.41 67.75 - 73.34 0.9974 times
Tue 30 June 2026 69.19 (10.79%) 61.69 60.61 - 69.84 1.0346 times
Fri 29 May 2026 62.45 (-1.53%) 63.38 58.99 - 64.79 0.8487 times
Thu 30 April 2026 63.42 (10.07%) 58.19 56.77 - 63.80 0.8836 times
Tue 31 March 2026 57.62 (0.59%) 57.28 52.70 - 58.69 0.9506 times
Fri 27 February 2026 57.28 (-4.39%) 59.91 56.44 - 66.18 1.2524 times
Fri 30 January 2026 59.91 (2.34%) 58.62 57.77 - 62.26 0.9705 times
Wed 31 December 2025 58.54 (9.98%) 52.87 52.60 - 60.77 0.8877 times
Fri 28 November 2025 53.23 (2.15%) 51.36 48.50 - 53.84 0.7344 times
Fri 31 October 2025 52.11 (-7.9%) 56.44 46.08 - 58.54 1.44 times
Tue 30 September 2025 56.58 (-2.47%) 57.11 55.42 - 59.40 0.9021 times

monthly chart ZionsBancorporation

DMA SMA EMA moving averages of Zions Bancorporation ZION

DMA (daily moving average) of Zions Bancorporation ZION

DMA period DMA value
5 day DMA 69.11
12 day DMA 70.24
20 day DMA 70.18
35 day DMA 69.15
50 day DMA 67.08
100 day DMA 63.31
150 day DMA 62.3
200 day DMA 60.17

EMA (exponential moving average) of Zions Bancorporation ZION

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2169.3669.28
12 day EMA69.6469.7769.81
20 day EMA69.569.5669.56
35 day EMA68.2168.1768.09
50 day EMA66.7166.6266.5

SMA (simple moving average) of Zions Bancorporation ZION

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1169.1669.27
12 day SMA70.2470.3670.43
20 day SMA70.1870.2770.25
35 day SMA69.1569.0368.85
50 day SMA67.0866.966.71
100 day SMA63.3163.1863.06
150 day SMA62.362.2362.17
200 day SMA60.1760.0960.01
Back to top | Use Dark Theme