ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZION are 43.43 and 44.36

Daily Target 1	42.75
Daily Target 2	43.18
Daily Target 3	43.676666666667
Daily Target 4	44.11
Daily Target 5	44.61

Daily price and volume Zions Bancorporation

Date	Closing	Open	Range	Volume
Fri 03 May 2024	43.62 (2.11%)	43.56	43.24 - 44.17	1.0372 times
Thu 02 May 2024	42.72 (2.13%)	42.45	41.53 - 42.73	0.9269 times
Wed 01 May 2024	41.83 (2.57%)	41.08	41.00 - 42.63	0.7912 times
Tue 30 April 2024	40.78 (-1.31%)	40.81	40.64 - 41.48	0.708 times
Mon 29 April 2024	41.32 (-1.05%)	42.03	41.12 - 42.22	0.6278 times
Fri 26 April 2024	41.76 (1.19%)	41.10	41.08 - 42.33	0.9759 times
Thu 25 April 2024	41.27 (-2.13%)	41.55	40.83 - 41.98	0.7574 times
Wed 24 April 2024	42.17 (1.01%)	41.23	41.19 - 42.27	0.952 times
Tue 23 April 2024	41.75 (1.04%)	41.46	41.11 - 42.12	1.0101 times
Mon 22 April 2024	41.32 (3.51%)	39.91	39.63 - 41.90	2.2134 times
Fri 19 April 2024	39.92 (1.73%)	39.06	39.05 - 40.19	1.6271 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZION are 42.13 and 45.66

Weekly Target 1	39.28
Weekly Target 2	41.45
Weekly Target 3	42.81
Weekly Target 4	44.98
Weekly Target 5	46.34

Weekly price and volumes for Zions Bancorporation

Date	Closing	Open	Range	Volume
Fri 03 May 2024	43.62 (4.45%)	42.03	40.64 - 44.17	0.5788 times
Fri 26 April 2024	41.76 (4.61%)	39.91	39.63 - 42.33	0.8359 times
Fri 19 April 2024	39.92 (-1.84%)	40.94	39.05 - 41.50	0.7549 times
Fri 12 April 2024	40.67 (-3.35%)	42.24	40.36 - 43.54	0.5886 times
Fri 05 April 2024	42.08 (-3.04%)	43.36	41.20 - 43.63	0.6064 times
Thu 28 March 2024	43.40 (6.77%)	40.62	40.61 - 43.52	0.5356 times
Fri 22 March 2024	40.65 (2.16%)	39.97	39.27 - 42.91	0.8276 times
Fri 15 March 2024	39.79 (-5.8%)	42.27	39.23 - 42.44	3.2979 times
Fri 08 March 2024	42.24 (8.95%)	39.13	38.74 - 42.95	1.1728 times
Fri 01 March 2024	38.77 (-0.67%)	38.61	38.01 - 39.63	0.8016 times
Fri 23 February 2024	39.03 (-3.96%)	39.92	38.74 - 40.65	0.6246 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZION are 42.31 and 45.48

Monthly Target 1	39.76
Monthly Target 2	41.69
Monthly Target 3	42.93
Monthly Target 4	44.86
Monthly Target 5	46.1

Monthly price and volumes Zions Bancorporation

Date	Closing	Open	Range	Volume
Fri 03 May 2024	43.62 (6.96%)	41.08	41.00 - 44.17	0.1035 times
Tue 30 April 2024	40.78 (-6.04%)	43.36	39.05 - 43.63	0.7896 times
Thu 28 March 2024	43.40 (10.07%)	38.72	38.01 - 43.52	1.607 times
Thu 29 February 2024	39.43 (-5.89%)	42.19	37.76 - 42.34	1.1532 times
Wed 31 January 2024	41.90 (-4.49%)	43.50	39.78 - 45.33	1.0441 times
Fri 29 December 2023	43.87 (23.13%)	35.40	35.21 - 46.15	0.9408 times
Thu 30 November 2023	35.63 (15.49%)	30.74	30.33 - 36.53	0.7903 times
Tue 31 October 2023	30.85 (-11.58%)	34.89	28.90 - 37.19	1.4027 times
Fri 29 September 2023	34.89 (-1.72%)	35.76	32.54 - 37.63	1.1186 times
Thu 31 August 2023	35.50 (-7.19%)	38.65	32.65 - 38.68	1.0503 times
Mon 31 July 2023	38.25 (42.41%)	27.26	26.69 - 39.64	1.7587 times

monthly chart ZionsBancorporation

Indicator Analysis of ZionsBancorporation

Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZION on MunafaSutra.com for free

DMA SMA EMA moving averages of Zions Bancorporation ZION

DMA (daily moving average) of Zions Bancorporation ZION

DMA period	DMA value
5 day DMA	42.05
12 day DMA	41.48
20 day DMA	41.32
35 day DMA	41.42
50 day DMA	41.02
100 day DMA	41.66
150 day DMA	39.21
200 day DMA	38.36

EMA (exponential moving average) of Zions Bancorporation ZION

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.43	41.84	41.4
12 day EMA	41.81	41.48	41.25
20 day EMA	41.57	41.35	41.21
35 day EMA	41.23	41.09	40.99
50 day EMA	41.07	40.97	40.9

SMA (simple moving average) of Zions Bancorporation ZION

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.05	41.68	41.39
12 day SMA	41.48	41.12	40.85
20 day SMA	41.32	41.25	41.2
35 day SMA	41.42	41.32	41.27
50 day SMA	41.02	40.94	40.87
100 day SMA	41.66	41.61	41.57
150 day SMA	39.21	39.14	39.09
200 day SMA	38.36	38.32	38.29