ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZION are 65.26 and 67.17

Daily Target 1	63.8
Daily Target 2	64.81
Daily Target 3	65.71
Daily Target 4	66.72
Daily Target 5	67.62

Daily price and volume Zions Bancorporation

Date	Closing	Open	Range	Volume
Wed 10 June 2026	65.82 (1.53%)	65.02	64.70 - 66.61	1.6029 times
Tue 09 June 2026	64.83 (2.5%)	63.83	63.64 - 65.38	1.3563 times
Mon 08 June 2026	63.25 (0.03%)	63.23	62.96 - 63.94	1.0723 times
Fri 05 June 2026	63.23 (0.29%)	63.10	62.94 - 63.67	0.9729 times
Thu 04 June 2026	63.05 (3.77%)	61.74	61.60 - 63.08	0.8308 times
Wed 03 June 2026	60.76 (-2.02%)	61.79	60.61 - 61.94	0.7836 times
Tue 02 June 2026	62.01 (1.52%)	60.81	60.81 - 62.20	0.4318 times
Mon 01 June 2026	61.08 (-2.19%)	61.69	60.83 - 61.98	0.7986 times
Fri 29 May 2026	62.45 (0.34%)	62.13	61.85 - 62.76	1.3011 times
Thu 28 May 2026	62.24 (-0.13%)	62.38	61.59 - 62.38	0.8496 times
Wed 27 May 2026	62.32 (-0.67%)	62.84	62.01 - 63.29	0.8015 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZION are 64.39 and 68.04

Weekly Target 1	61.48
Weekly Target 2	63.65
Weekly Target 3	65.13
Weekly Target 4	67.3
Weekly Target 5	68.78

Weekly price and volumes for Zions Bancorporation

Date	Closing	Open	Range	Volume
Wed 10 June 2026	65.82 (4.1%)	63.23	62.96 - 66.61	0.9745 times
Fri 05 June 2026	63.23 (1.25%)	61.69	60.61 - 63.67	0.9228 times
Fri 29 May 2026	62.45 (0.53%)	62.31	61.59 - 63.39	0.9186 times
Fri 22 May 2026	62.12 (4.18%)	59.74	59.19 - 62.38	0.9797 times
Fri 15 May 2026	59.63 (-4.59%)	62.71	58.99 - 62.81	1.0779 times
Fri 08 May 2026	62.50 (-2.33%)	63.81	62.07 - 64.79	0.7844 times
Wed 06 May 2026	63.99 (1.15%)	62.96	61.76 - 64.79	0.7643 times
Fri 01 May 2026	63.26 (3.13%)	61.39	61.14 - 63.91	1.1186 times
Fri 24 April 2026	61.34 (-2.22%)	62.54	61.05 - 63.75	1.3218 times
Fri 17 April 2026	62.73 (2.75%)	60.57	60.22 - 63.39	1.1373 times
Fri 10 April 2026	61.05 (5.02%)	58.10	58.00 - 62.17	1.1384 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZION are 63.22 and 69.22

Monthly Target 1	58.35
Monthly Target 2	62.08
Monthly Target 3	64.346666666667
Monthly Target 4	68.08
Monthly Target 5	70.35

Monthly price and volumes Zions Bancorporation

Date	Closing	Open	Range	Volume
Wed 10 June 2026	65.82 (5.4%)	61.69	60.61 - 66.61	0.3691 times
Fri 29 May 2026	62.45 (-1.53%)	63.38	58.99 - 64.79	0.9215 times
Thu 30 April 2026	63.42 (10.07%)	58.19	56.77 - 63.80	0.9593 times
Tue 31 March 2026	57.62 (0.59%)	57.28	52.70 - 58.69	1.0322 times
Fri 27 February 2026	57.28 (-4.39%)	59.91	56.44 - 66.18	1.3598 times
Fri 30 January 2026	59.91 (2.34%)	58.62	57.77 - 62.26	1.0538 times
Wed 31 December 2025	58.54 (9.98%)	52.87	52.60 - 60.77	0.9639 times
Fri 28 November 2025	53.23 (2.15%)	51.36	48.50 - 53.84	0.7974 times
Fri 31 October 2025	52.11 (-7.9%)	56.44	46.08 - 58.54	1.5635 times
Tue 30 September 2025	56.58 (-2.47%)	57.11	55.42 - 59.40	0.9795 times
Fri 29 August 2025	58.01 (8.19%)	52.45	50.66 - 58.46	0.9119 times

monthly chart ZionsBancorporation

Indicator Analysis of ZionsBancorporation

Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZION on MunafaSutra.com for free

DMA SMA EMA moving averages of Zions Bancorporation ZION

DMA (daily moving average) of Zions Bancorporation ZION

DMA period	DMA value
5 day DMA	64.04
12 day DMA	62.82
20 day DMA	61.95
35 day DMA	62.23
50 day DMA	61.86
100 day DMA	60.37
150 day DMA	58.98
200 day DMA	58.09

EMA (exponential moving average) of Zions Bancorporation ZION

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.21	63.41	62.7
12 day EMA	63.12	62.63	62.23
20 day EMA	62.6	62.26	61.99
35 day EMA	61.96	61.73	61.55
50 day EMA	61.66	61.49	61.35

SMA (simple moving average) of Zions Bancorporation ZION

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.04	63.02	62.46
12 day SMA	62.82	62.51	62.25
20 day SMA	61.95	61.7	61.5
35 day SMA	62.23	62.12	62.04
50 day SMA	61.86	61.69	61.51
100 day SMA	60.37	60.31	60.26
150 day SMA	58.98	58.89	58.8
200 day SMA	58.09	58.05	58.01