ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZION are 59.63 and 60.45

Daily Target 1	58.97
Daily Target 2	59.46
Daily Target 3	59.793333333333
Daily Target 4	60.28
Daily Target 5	60.61

Daily price and volume Zions Bancorporation

Date	Closing	Open	Range	Volume
Fri 19 December 2025	59.94 (0.64%)	59.60	59.31 - 60.13	1.6259 times
Thu 18 December 2025	59.56 (0.46%)	59.65	59.23 - 60.41	0.8472 times
Wed 17 December 2025	59.29 (-0.07%)	59.33	58.62 - 59.88	1.3295 times
Tue 16 December 2025	59.33 (0.3%)	59.40	58.75 - 60.00	0.8681 times
Mon 15 December 2025	59.15 (0.27%)	59.46	58.87 - 59.99	0.6492 times
Fri 12 December 2025	58.99 (-0.71%)	59.76	58.62 - 59.86	0.6641 times
Thu 11 December 2025	59.41 (0.97%)	58.58	58.07 - 59.94	0.96 times
Wed 10 December 2025	58.84 (4.88%)	56.44	56.15 - 59.19	1.5842 times
Tue 09 December 2025	56.10 (0.84%)	55.55	55.44 - 57.00	0.911 times
Mon 08 December 2025	55.63 (0.32%)	55.45	55.31 - 56.00	0.5609 times
Fri 05 December 2025	55.45 (-0.5%)	55.40	55.30 - 56.06	0.8391 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZION are 59.28 and 61.07

Weekly Target 1	57.87
Weekly Target 2	58.9
Weekly Target 3	59.656666666667
Weekly Target 4	60.69
Weekly Target 5	61.45

Weekly price and volumes for Zions Bancorporation

Date	Closing	Open	Range	Volume
Fri 19 December 2025	59.94 (1.61%)	59.46	58.62 - 60.41	1.2596 times
Fri 12 December 2025	58.99 (6.38%)	55.45	55.31 - 59.94	1.1081 times
Fri 05 December 2025	55.45 (4.17%)	52.87	52.60 - 56.06	0.9221 times
Fri 28 November 2025	53.23 (2.13%)	52.13	51.77 - 53.84	0.6043 times
Fri 21 November 2025	52.12 (2.16%)	50.81	48.50 - 52.61	1.241 times
Fri 14 November 2025	51.02 (-2.34%)	52.47	50.04 - 53.76	0.9908 times
Fri 07 November 2025	52.24 (0.25%)	51.36	50.57 - 52.65	0.7802 times
Fri 31 October 2025	52.11 (0%)	51.62	51.21 - 52.23	0.2329 times
Fri 31 October 2025	52.11 (-1.9%)	53.64	51.21 - 54.00	1.3631 times
Fri 24 October 2025	53.12 (6.56%)	50.11	49.82 - 53.99	1.498 times
Fri 17 October 2025	49.85 (-4.78%)	53.43	46.08 - 55.81	2.611 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZION are 56.27 and 64.08

Monthly Target 1	49.84
Monthly Target 2	54.89
Monthly Target 3	57.65
Monthly Target 4	62.7
Monthly Target 5	65.46

Monthly price and volumes Zions Bancorporation

Date	Closing	Open	Range	Volume
Fri 19 December 2025	59.94 (12.61%)	52.87	52.60 - 60.41	0.6964 times
Fri 28 November 2025	53.23 (2.15%)	51.36	48.50 - 53.84	0.7654 times
Fri 31 October 2025	52.11 (-7.9%)	56.44	46.08 - 58.54	1.5008 times
Tue 30 September 2025	56.58 (-2.47%)	57.11	55.42 - 59.40	0.9402 times
Fri 29 August 2025	58.01 (8.19%)	52.45	50.66 - 58.46	0.8753 times
Thu 31 July 2025	53.62 (3.23%)	51.75	51.36 - 58.05	1.0363 times
Mon 30 June 2025	51.94 (9.67%)	47.24	46.09 - 52.31	0.6583 times
Fri 30 May 2025	47.36 (5.31%)	44.94	44.55 - 50.21	0.8958 times
Wed 30 April 2025	44.97 (-9.81%)	49.39	39.32 - 50.49	1.3401 times
Mon 31 March 2025	49.86 (-7.74%)	54.41	46.19 - 54.85	1.2916 times
Fri 28 February 2025	54.04 (-6.6%)	55.87	52.16 - 58.39	0.7308 times

monthly chart ZionsBancorporation

Indicator Analysis of ZionsBancorporation

Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZION on MunafaSutra.com for free

DMA SMA EMA moving averages of Zions Bancorporation ZION

DMA (daily moving average) of Zions Bancorporation ZION

DMA period	DMA value
5 day DMA	59.45
12 day DMA	58.12
20 day DMA	56.21
35 day DMA	54.11
50 day DMA	53.52
100 day DMA	54.7
150 day DMA	53.65
200 day DMA	51.85

EMA (exponential moving average) of Zions Bancorporation ZION

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.39	59.12	58.9
12 day EMA	58.08	57.74	57.41
20 day EMA	56.8	56.47	56.15
35 day EMA	55.59	55.33	55.08
50 day EMA	54.35	54.12	53.9

SMA (simple moving average) of Zions Bancorporation ZION

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.45	59.26	59.23
12 day SMA	58.12	57.69	57.23
20 day SMA	56.21	55.73	55.27
35 day SMA	54.11	53.88	53.65
50 day SMA	53.52	53.44	53.37
100 day SMA	54.7	54.64	54.6
150 day SMA	53.65	53.57	53.51
200 day SMA	51.85	51.8	51.76