ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZION are 67.51 and 68.95

Daily Target 167.1
Daily Target 267.92
Daily Target 368.536666666667
Daily Target 469.36
Daily Target 569.98

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Fri 11 September 2026 68.75 (0.67%) 69.03 67.71 - 69.15 0.8116 times
Thu 10 September 2026 68.29 (0.26%) 68.00 67.25 - 68.33 0.7458 times
Wed 09 September 2026 68.11 (-0.38%) 67.72 67.37 - 68.79 0.8696 times
Tue 08 September 2026 68.37 (-1.44%) 68.76 68.29 - 69.36 1.4362 times
Fri 04 September 2026 69.37 (0.09%) 68.87 68.87 - 69.68 0.7505 times
Thu 03 September 2026 69.31 (1.9%) 68.23 68.23 - 69.59 1.0294 times
Wed 02 September 2026 68.02 (2.5%) 66.91 66.71 - 68.80 1.0729 times
Tue 01 September 2026 66.36 (-0.49%) 66.66 66.17 - 67.47 1.1197 times
Mon 31 August 2026 66.69 (-1.61%) 67.87 66.65 - 67.96 1.3327 times
Fri 28 August 2026 67.78 (-0.19%) 68.20 67.60 - 68.50 0.8316 times
Thu 27 August 2026 67.91 (-0.6%) 67.76 67.04 - 68.00 0.698 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZION are 66.95 and 69.06

Weekly Target 166.34
Weekly Target 267.55
Weekly Target 368.453333333333
Weekly Target 469.66
Weekly Target 570.56

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Fri 11 September 2026 68.75 (-0.89%) 68.76 67.25 - 69.36 0.6475 times
Fri 04 September 2026 69.37 (2.35%) 67.87 66.17 - 69.68 0.8892 times
Fri 28 August 2026 67.78 (-0.53%) 68.28 67.04 - 69.08 0.9123 times
Fri 21 August 2026 68.14 (-5.62%) 72.20 67.36 - 72.59 1.1579 times
Fri 14 August 2026 72.20 (2.67%) 70.05 69.75 - 72.54 0.8299 times
Fri 07 August 2026 70.32 (0.89%) 69.97 69.73 - 72.69 1.1406 times
Fri 31 July 2026 69.70 (0.59%) 69.70 68.49 - 70.19 1.1029 times
Fri 24 July 2026 69.29 (0%) 69.37 68.66 - 69.60 0.1922 times
Fri 24 July 2026 69.29 (-4.12%) 72.40 67.75 - 72.52 1.787 times
Fri 17 July 2026 72.27 (2.26%) 70.63 69.80 - 73.34 1.3405 times
Fri 10 July 2026 70.67 (1.9%) 69.35 68.02 - 71.17 0.8528 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZION are 67.46 and 70.97

Monthly Target 164.69
Monthly Target 266.72
Monthly Target 368.2
Monthly Target 470.23
Monthly Target 571.71

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Fri 11 September 2026 68.75 (3.09%) 66.66 66.17 - 69.68 0.2721 times
Mon 31 August 2026 66.69 (-4.32%) 69.97 66.65 - 72.69 0.8835 times
Fri 31 July 2026 69.70 (0.74%) 69.41 67.75 - 73.34 1.1955 times
Tue 30 June 2026 69.19 (10.79%) 61.69 60.61 - 69.84 1.159 times
Fri 29 May 2026 62.45 (-1.53%) 63.38 58.99 - 64.79 0.9507 times
Thu 30 April 2026 63.42 (10.07%) 58.19 56.77 - 63.80 0.9897 times
Tue 31 March 2026 57.62 (0.59%) 57.28 52.70 - 58.69 1.0649 times
Fri 27 February 2026 57.28 (-4.39%) 59.91 56.44 - 66.18 1.4029 times
Fri 30 January 2026 59.91 (2.34%) 58.62 57.77 - 62.26 1.0871 times
Wed 31 December 2025 58.54 (9.98%) 52.87 52.60 - 60.77 0.9944 times
Fri 28 November 2025 53.23 (2.15%) 51.36 48.50 - 53.84 0.8227 times

monthly chart ZionsBancorporation

DMA SMA EMA moving averages of Zions Bancorporation ZION

DMA (daily moving average) of Zions Bancorporation ZION

DMA period DMA value
5 day DMA 68.58
12 day DMA 68.11
20 day DMA 68.59
35 day DMA 69.36
50 day DMA 69.71
100 day DMA 66.84
150 day DMA 64.16
200 day DMA 62.91

EMA (exponential moving average) of Zions Bancorporation ZION

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4668.3268.34
12 day EMA68.4468.3868.4
20 day EMA68.6968.6868.72
35 day EMA69.0169.0369.07
50 day EMA69.5969.6269.67

SMA (simple moving average) of Zions Bancorporation ZION

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5868.6968.64
12 day SMA68.1168.0167.97
20 day SMA68.5968.7368.91
35 day SMA69.3669.3769.4
50 day SMA69.7169.7269.77
100 day SMA66.8466.7766.71
150 day SMA64.1664.1464.12
200 day SMA62.9162.8362.75
Back to top | Use Dark Theme