ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZION are 61.68 and 63.35

Daily Target 1	60.29
Daily Target 2	61.4
Daily Target 3	61.963333333333
Daily Target 4	63.07
Daily Target 5	63.63

Daily price and volume Zions Bancorporation

Date	Closing	Open	Range	Volume
Fri 20 February 2026	62.50 (1.66%)	61.44	60.86 - 62.53	1.0831 times
Thu 19 February 2026	61.48 (-0.9%)	62.04	60.46 - 62.35	0.8447 times
Wed 18 February 2026	62.04 (0.83%)	61.52	61.52 - 62.84	0.9349 times
Tue 17 February 2026	61.53 (0.44%)	61.31	60.96 - 62.78	0.8178 times
Fri 13 February 2026	61.26 (0%)	59.99	59.25 - 61.76	1.3224 times
Fri 13 February 2026	61.26 (1.78%)	59.99	59.25 - 61.76	1.3225 times
Thu 12 February 2026	60.19 (-4.32%)	62.91	59.32 - 63.06	1.0445 times
Wed 11 February 2026	62.91 (-1.83%)	64.58	62.12 - 65.00	0.9629 times
Tue 10 February 2026	64.08 (-1.66%)	64.69	63.50 - 65.73	0.7678 times
Mon 09 February 2026	65.16 (-0.2%)	64.64	64.64 - 65.78	0.8995 times
Fri 06 February 2026	65.29 (1.82%)	64.80	64.50 - 66.18	1.0282 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZION are 61.48 and 63.86

Weekly Target 1	59.55
Weekly Target 2	61.03
Weekly Target 3	61.933333333333
Weekly Target 4	63.41
Weekly Target 5	64.31

Weekly price and volumes for Zions Bancorporation

Date	Closing	Open	Range	Volume
Fri 20 February 2026	62.50 (2.02%)	61.31	60.46 - 62.84	1.0627 times
Fri 13 February 2026	61.26 (0%)	59.99	59.25 - 61.76	0.3818 times
Fri 13 February 2026	61.26 (-6.17%)	64.64	59.25 - 65.78	1.4428 times
Fri 06 February 2026	65.29 (8.98%)	59.91	59.70 - 66.18	1.5806 times
Fri 30 January 2026	59.91 (1.4%)	59.07	57.77 - 60.35	1.2644 times
Fri 23 January 2026	59.08 (-0.91%)	58.80	58.69 - 62.26	1.3361 times
Fri 16 January 2026	59.62 (-1.01%)	59.30	58.00 - 60.32	0.8922 times
Fri 09 January 2026	60.23 (1.65%)	59.10	59.10 - 61.57	0.8613 times
Fri 02 January 2026	59.25 (-0.44%)	59.50	57.90 - 59.66	0.5868 times
Fri 26 December 2025	59.51 (-0.72%)	59.62	59.01 - 60.77	0.5913 times
Fri 19 December 2025	59.94 (1.61%)	59.46	58.62 - 60.41	1.1892 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZION are 60.88 and 67.81

Monthly Target 1	55.71
Monthly Target 2	59.11
Monthly Target 3	62.643333333333
Monthly Target 4	66.04
Monthly Target 5	69.57

Monthly price and volumes Zions Bancorporation

Date	Closing	Open	Range	Volume
Fri 20 February 2026	62.50 (4.32%)	59.91	59.25 - 66.18	1.0423 times
Fri 30 January 2026	59.91 (2.34%)	58.62	57.77 - 62.26	1.0525 times
Wed 31 December 2025	58.54 (9.98%)	52.87	52.60 - 60.77	0.9627 times
Fri 28 November 2025	53.23 (2.15%)	51.36	48.50 - 53.84	0.7965 times
Fri 31 October 2025	52.11 (-7.9%)	56.44	46.08 - 58.54	1.5616 times
Tue 30 September 2025	56.58 (-2.47%)	57.11	55.42 - 59.40	0.9783 times
Fri 29 August 2025	58.01 (8.19%)	52.45	50.66 - 58.46	0.9108 times
Thu 31 July 2025	53.62 (3.23%)	51.75	51.36 - 58.05	1.0783 times
Mon 30 June 2025	51.94 (9.67%)	47.24	46.09 - 52.31	0.685 times
Fri 30 May 2025	47.36 (5.31%)	44.94	44.55 - 50.21	0.9321 times
Wed 30 April 2025	44.97 (-9.81%)	49.39	39.32 - 50.49	1.3944 times

monthly chart ZionsBancorporation

Indicator Analysis of ZionsBancorporation

Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZION on MunafaSutra.com for free

DMA SMA EMA moving averages of Zions Bancorporation ZION

DMA (daily moving average) of Zions Bancorporation ZION

DMA period	DMA value
5 day DMA	61.76
12 day DMA	62.65
20 day DMA	61.75
35 day DMA	60.95
50 day DMA	60.45
100 day DMA	56.76
150 day DMA	56.42
200 day DMA	54.88

EMA (exponential moving average) of Zions Bancorporation ZION

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.97	61.71	61.83
12 day EMA	61.97	61.87	61.94
20 day EMA	61.69	61.61	61.62
35 day EMA	61.02	60.93	60.9
50 day EMA	60.18	60.09	60.03

SMA (simple moving average) of Zions Bancorporation ZION

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.76	61.51	61.26
12 day SMA	62.65	62.76	62.83
20 day SMA	61.75	61.58	61.55
35 day SMA	60.95	60.84	60.76
50 day SMA	60.45	60.32	60.2
100 day SMA	56.76	56.7	56.66
150 day SMA	56.42	56.38	56.35
200 day SMA	54.88	54.8	54.73