ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZION are 65.7 and 66.5

Daily Target 1	65.52
Daily Target 2	65.88
Daily Target 3	66.323333333333
Daily Target 4	66.68
Daily Target 5	67.12

Daily price and volume Zions Bancorporation

Date	Closing	Open	Range	Volume
Thu 29 October 2026	66.23 (1.25%)	66.26	65.97 - 66.77	0.4809 times
Wed 28 October 2026	65.41 (-0.41%)	65.80	64.74 - 65.93	0.9833 times
Tue 27 October 2026	65.68 (-0.38%)	66.42	65.32 - 66.66	0.868 times
Mon 26 October 2026	65.93 (-0.41%)	66.49	65.80 - 67.28	0.9481 times
Fri 23 October 2026	66.20 (-0.29%)	65.84	65.59 - 66.83	0.8863 times
Thu 22 October 2026	66.39 (1.03%)	65.50	65.46 - 66.69	1.1709 times
Wed 21 October 2026	65.71 (1.73%)	65.07	64.55 - 65.90	1.1811 times
Tue 20 October 2026	64.59 (2.18%)	63.21	63.21 - 65.61	1.9771 times
Mon 19 October 2026	63.21 (-0.25%)	63.17	62.87 - 63.51	0.5273 times
Fri 16 October 2026	63.37 (0.57%)	63.22	62.98 - 64.63	0.9769 times
Thu 15 October 2026	63.01 (1.99%)	62.25	61.71 - 63.38	1.081 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZION are 64.22 and 66.76

Weekly Target 1	63.54
Weekly Target 2	64.89
Weekly Target 3	66.083333333333
Weekly Target 4	67.43
Weekly Target 5	68.62

Weekly price and volumes for Zions Bancorporation

Date	Closing	Open	Range	Volume
Thu 29 October 2026	66.23 (0.05%)	66.49	64.74 - 67.28	0.7876 times
Fri 23 October 2026	66.20 (4.47%)	63.17	62.87 - 66.83	1.3789 times
Fri 16 October 2026	63.37 (1.41%)	62.53	60.89 - 64.63	0.983 times
Fri 09 October 2026	62.49 (-1.08%)	63.31	61.35 - 63.85	0.9244 times
Fri 02 October 2026	63.17 (-1.03%)	63.61	60.76 - 63.79	0.9602 times
Fri 25 September 2026	63.83 (-2.15%)	65.50	62.30 - 65.56	1.0923 times
Fri 18 September 2026	65.23 (-5.12%)	69.16	64.13 - 70.13	1.636 times
Fri 11 September 2026	68.75 (-0.89%)	68.76	67.25 - 69.36	0.5916 times
Fri 04 September 2026	69.37 (2.35%)	67.87	66.17 - 69.68	0.8125 times
Fri 28 August 2026	67.78 (-0.53%)	68.28	67.04 - 69.08	0.8336 times
Fri 21 August 2026	68.14 (-5.62%)	72.20	67.36 - 72.59	1.0579 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZION are 63.5 and 70.02

Monthly Target 1	58.24
Monthly Target 2	62.23
Monthly Target 3	64.756666666667
Monthly Target 4	68.75
Monthly Target 5	71.28

Monthly price and volumes Zions Bancorporation

Date	Closing	Open	Range	Volume
Thu 29 October 2026	66.23 (5.71%)	62.13	60.76 - 67.28	0.9521 times
Wed 30 September 2026	62.65 (-6.06%)	66.66	62.07 - 70.13	0.9358 times
Mon 31 August 2026	66.69 (-4.32%)	69.97	66.65 - 72.69	0.8207 times
Fri 31 July 2026	69.70 (0.74%)	69.41	67.75 - 73.34	1.1104 times
Tue 30 June 2026	69.19 (10.79%)	61.69	60.61 - 69.84	1.0765 times
Fri 29 May 2026	62.45 (-1.53%)	63.38	58.99 - 64.79	0.8831 times
Thu 30 April 2026	63.42 (10.07%)	58.19	56.77 - 63.80	0.9193 times
Tue 31 March 2026	57.62 (0.59%)	57.28	52.70 - 58.69	0.9891 times
Fri 27 February 2026	57.28 (-4.39%)	59.91	56.44 - 66.18	1.3031 times
Fri 30 January 2026	59.91 (2.34%)	58.62	57.77 - 62.26	1.0098 times
Wed 31 December 2025	58.54 (9.98%)	52.87	52.60 - 60.77	0.9237 times

monthly chart ZionsBancorporation

Indicator Analysis of ZionsBancorporation

Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZION on MunafaSutra.com for free

DMA SMA EMA moving averages of Zions Bancorporation ZION

DMA (daily moving average) of Zions Bancorporation ZION

DMA period	DMA value
5 day DMA	65.89
12 day DMA	64.79
20 day DMA	63.94
35 day DMA	64.29
50 day DMA	65.4
100 day DMA	67.53
150 day DMA	65.58
200 day DMA	63.92

EMA (exponential moving average) of Zions Bancorporation ZION

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.77	65.54	65.6
12 day EMA	65.08	64.87	64.77
20 day EMA	64.75	64.59	64.5
35 day EMA	65.23	65.17	65.16
50 day EMA	65.9	65.89	65.91

SMA (simple moving average) of Zions Bancorporation ZION

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.89	65.92	65.98
12 day SMA	64.79	64.46	64.23
20 day SMA	63.94	63.76	63.63
35 day SMA	64.29	64.35	64.43
50 day SMA	65.4	65.45	65.56
100 day SMA	67.53	67.52	67.49
150 day SMA	65.58	65.51	65.45
200 day SMA	63.92	63.89	63.85