ZoominfoTechnologies ZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zoominfo Technologies ZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZoominfoTechnologies

Strong Daily Stock price targets for ZoominfoTechnologies ZI are 16.09 and 16.7

Daily Target 115.59
Daily Target 215.98
Daily Target 316.2
Daily Target 416.59
Daily Target 516.81

Daily price and volume Zoominfo Technologies

Date Closing Open Range Volume
Fri 26 April 2024 16.37 (4.13%) 15.91 15.81 - 16.42 0.8092 times
Thu 25 April 2024 15.72 (-1.07%) 15.55 15.38 - 15.80 0.8476 times
Wed 24 April 2024 15.89 (0.32%) 15.91 15.69 - 16.01 0.5554 times
Tue 23 April 2024 15.84 (1.15%) 15.60 15.56 - 16.10 0.7258 times
Mon 22 April 2024 15.66 (0.84%) 15.55 15.42 - 15.73 0.974 times
Fri 19 April 2024 15.53 (-1.52%) 15.74 15.51 - 15.95 1.1343 times
Thu 18 April 2024 15.77 (1.74%) 15.50 15.43 - 15.90 1.1346 times
Wed 17 April 2024 15.50 (1.64%) 15.31 15.29 - 15.61 1.2281 times
Tue 16 April 2024 15.25 (-0.52%) 15.20 15.15 - 15.43 0.9316 times
Mon 15 April 2024 15.33 (-3.16%) 15.86 15.28 - 15.92 1.6593 times
Fri 12 April 2024 15.83 (-2.64%) 16.08 15.76 - 16.36 1.7745 times

Daily chart ZoominfoTechnologies

Weekly price and charts ZoominfoTechnologies

Strong weekly Stock price targets for ZoominfoTechnologies ZI are 15.88 and 16.92

Weekly Target 115.02
Weekly Target 215.69
Weekly Target 316.056666666667
Weekly Target 416.73
Weekly Target 517.1

Weekly price and volumes for Zoominfo Technologies

Date Closing Open Range Volume
Fri 26 April 2024 16.37 (5.41%) 15.55 15.38 - 16.42 0.5757 times
Fri 19 April 2024 15.53 (-1.9%) 15.86 15.15 - 15.95 0.8959 times
Fri 12 April 2024 15.83 (3.33%) 15.45 15.28 - 16.36 1.01 times
Fri 05 April 2024 15.32 (-4.43%) 16.09 14.90 - 16.40 1.6049 times
Thu 28 March 2024 16.03 (3.09%) 15.57 15.40 - 16.05 0.5281 times
Fri 22 March 2024 15.55 (-2.75%) 16.06 15.54 - 16.28 1.06 times
Fri 15 March 2024 15.99 (-3.15%) 16.52 15.63 - 17.01 1.6534 times
Fri 08 March 2024 16.51 (-2.13%) 16.83 15.45 - 17.00 1.0032 times
Fri 01 March 2024 16.87 (-2.15%) 17.05 16.47 - 17.45 0.8151 times
Fri 23 February 2024 17.24 (-1.43%) 17.16 16.81 - 17.89 0.8536 times
Fri 16 February 2024 17.49 (13.65%) 15.33 15.22 - 18.70 3.4082 times

weekly chart ZoominfoTechnologies

Monthly price and charts ZoominfoTechnologies

Strong monthly Stock price targets for ZoominfoTechnologies ZI are 15.64 and 17.16

Monthly Target 114.38
Monthly Target 215.37
Monthly Target 315.896666666667
Monthly Target 416.89
Monthly Target 517.42

Monthly price and volumes Zoominfo Technologies

Date Closing Open Range Volume
Fri 26 April 2024 16.37 (2.12%) 16.09 14.90 - 16.42 0.6828 times
Thu 28 March 2024 16.03 (-4.36%) 16.72 15.40 - 17.01 0.7342 times
Thu 29 February 2024 16.76 (4.49%) 15.50 14.77 - 18.70 1.3342 times
Wed 31 January 2024 16.04 (-13.25%) 18.28 14.72 - 18.34 1.0231 times
Fri 29 December 2023 18.49 (28.67%) 14.35 13.89 - 19.39 1.022 times
Thu 30 November 2023 14.37 (10.88%) 12.73 12.36 - 14.60 1.1781 times
Tue 31 October 2023 12.96 (-20.98%) 16.42 12.78 - 17.52 1.0088 times
Fri 29 September 2023 16.40 (-8.99%) 18.18 15.53 - 18.63 0.9164 times
Thu 31 August 2023 18.02 (-29.53%) 20.70 17.34 - 20.75 1.4149 times
Mon 31 July 2023 25.57 (0.71%) 25.50 24.69 - 30.16 0.6856 times
Fri 30 June 2023 25.39 (2.67%) 24.55 23.50 - 28.76 1.7908 times

monthly chart ZoominfoTechnologies

DMA SMA EMA moving averages of Zoominfo Technologies ZI

DMA (daily moving average) of Zoominfo Technologies ZI

DMA period DMA value
5 day DMA 15.9
12 day DMA 15.75
20 day DMA 15.76
35 day DMA 15.85
50 day DMA 16.17
100 day DMA 16.42
150 day DMA 15.96
200 day DMA 16.79

EMA (exponential moving average) of Zoominfo Technologies ZI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9615.7515.76
12 day EMA15.8315.7315.73
20 day EMA15.8315.7715.78
35 day EMA15.9815.9615.97
50 day EMA16.1916.1816.2

SMA (simple moving average) of Zoominfo Technologies ZI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.915.7315.74
12 day SMA15.7515.6915.73
20 day SMA15.7615.7415.75
35 day SMA15.8515.8615.87
50 day SMA16.1716.216.26
100 day SMA16.4216.416.39
150 day SMA15.9615.9615.96
200 day SMA16.7916.8616.92
Back to top | Use Dark Theme