Login or Join
HomepageZhoneTechnologies ZHNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zhone Technologies ZHNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ZhoneTechnologies
Strong Daily Stock price targets for ZhoneTechnologies ZHNE are 5.96 and 6
| Daily Target 1 | 5.92 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 5.9633333333333 |
| Daily Target 4 | 5.99 |
| Daily Target 5 | 6 |
Daily price and volume Zhone Technologies
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 5.97 (-0.17%) | 5.94 | 5.94 - 5.98 | 0.659 times | Mon 24 April 2017 | 5.98 (0%) | 5.98 | 5.90 - 5.98 | 1.1447 times | Fri 21 April 2017 | 5.98 (0.17%) | 5.95 | 5.89 - 5.98 | 1.1162 times | Thu 20 April 2017 | 5.97 (2.05%) | 5.95 | 5.88 - 6.01 | 1.4152 times | Wed 19 April 2017 | 5.85 (-0.85%) | 5.91 | 5.80 - 5.97 | 0.8933 times | Tue 18 April 2017 | 5.90 (-3.91%) | 6.07 | 5.90 - 6.10 | 1.3024 times | Mon 17 April 2017 | 6.14 (1.49%) | 6.09 | 5.98 - 6.17 | 0.8837 times | Thu 13 April 2017 | 6.05 (-1.63%) | 6.15 | 5.89 - 6.15 | 1.3013 times | Wed 12 April 2017 | 6.15 (1.99%) | 6.10 | 6.02 - 6.25 | 0.9162 times | Tue 11 April 2017 | 6.03 (-2.9%) | 6.20 | 6.03 - 6.21 | 0.3679 times | Mon 10 April 2017 | 6.21 (0.16%) | 6.20 | 6.01 - 6.21 | 0.4575 times |
Weekly price and charts ZhoneTechnologies
Strong weekly Stock price targets for ZhoneTechnologies ZHNE are 5.9 and 5.98
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 5.95 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Zhone Technologies
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 5.97 (-0.17%) | 5.98 | 5.90 - 5.98 | 0.4095 times | Fri 21 April 2017 | 5.98 (-1.16%) | 6.09 | 5.80 - 6.17 | 1.2737 times | Thu 13 April 2017 | 6.05 (-2.42%) | 6.20 | 5.89 - 6.25 | 0.6907 times | Fri 07 April 2017 | 6.20 (-0.64%) | 6.24 | 6.16 - 6.30 | 0.8834 times | Fri 31 March 2017 | 6.24 (1.3%) | 6.10 | 6.09 - 6.39 | 0.6149 times | Fri 24 March 2017 | 6.16 (-0.65%) | 6.14 | 6.10 - 6.27 | 0.6579 times | Fri 17 March 2017 | 6.20 (7.83%) | 5.74 | 5.70 - 6.29 | 1.3295 times | Fri 10 March 2017 | 5.75 (0.17%) | 5.59 | 5.58 - 5.80 | 0.8901 times | Fri 03 March 2017 | 5.74 (4.36%) | 5.65 | 5.20 - 5.99 | 1.7392 times | Fri 24 February 2017 | 5.50 (3.77%) | 5.30 | 5.00 - 5.82 | 1.5112 times | Fri 17 February 2017 | 5.30 (8.16%) | 4.75 | 4.70 - 5.50 | 1.2549 times |
Monthly price and charts ZhoneTechnologies
Strong monthly Stock price targets for ZhoneTechnologies ZHNE are 5.64 and 6.14
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 6.0233333333333 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Zhone Technologies
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 5.97 (-4.33%) | 6.24 | 5.80 - 6.30 | 0.5605 times | Fri 31 March 2017 | 6.24 (16.64%) | 5.35 | 5.20 - 6.39 | 0.8444 times | Tue 28 February 2017 | 5.35 (20.22%) | 4.46 | 4.25 - 5.82 | 0.8303 times | Tue 31 January 2017 | 4.45 (-9.55%) | 5.05 | 4.30 - 5.10 | 0.4993 times | Fri 30 December 2016 | 4.92 (-10.55%) | 5.60 | 4.80 - 5.60 | 0.596 times | Wed 30 November 2016 | 5.50 (5.77%) | 5.10 | 4.28 - 6.00 | 0.5174 times | Mon 31 October 2016 | 5.20 (336.97%) | 5.00 | 5.00 - 5.25 | 0.0035 times | Fri 16 September 2016 | 1.19 (-2.46%) | 1.22 | 0.00 - 1.23 | 0.6591 times | Wed 31 August 2016 | 1.22 (10.91%) | 1.10 | 1.03 - 1.29 | 3.7509 times | Fri 29 July 2016 | 1.10 (-7.56%) | 1.24 | 1.10 - 1.30 | 1.7388 times | Thu 30 June 2016 | 1.19 (1.71%) | 1.18 | 1.10 - 1.35 | 2.7653 times |
Indicator Analysis of ZhoneTechnologies
Please login to view indicator analysis. or View indicator analysis of ZhoneTechnologies ZHNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zhone Technologies ZHNE
DMA (daily moving average) of Zhone Technologies ZHNE
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.06 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.36 |
| 150 day DMA | 4.53 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Zhone Technologies ZHNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 5.98 | 5.98 |
| 12 day EMA | 6.02 | 6.03 | 6.04 |
| 20 day EMA | 6.02 | 6.03 | 6.03 |
| 35 day EMA | 5.9 | 5.9 | 5.9 |
| 50 day EMA | 5.76 | 5.75 | 5.74 |
SMA (simple moving average) of Zhone Technologies ZHNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 5.94 | 5.97 |
| 12 day SMA | 6.04 | 6.06 | 6.08 |
| 20 day SMA | 6.11 | 6.13 | 6.14 |
| 35 day SMA | 6.06 | 6.05 | 6.04 |
| 50 day SMA | 5.85 | 5.83 | 5.8 |
| 100 day SMA | 5.36 | 5.35 | 5.35 |
| 150 day SMA | 4.53 | 4.49 | 4.46 |
| 200 day SMA | 3.69 | 3.66 | 3.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.