Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 30.93 and 32.21
| Daily Target 1 | 30.63 |
| Daily Target 2 | 31.22 |
| Daily Target 3 | 31.91 |
| Daily Target 4 | 32.5 |
| Daily Target 5 | 33.19 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 31.81 (-0.41%) | 31.94 | 31.32 - 32.60 | 0.7247 times | Mon 13 July 2026 | 31.94 (-0.19%) | 32.00 | 31.30 - 32.72 | 0.8071 times | Fri 10 July 2026 | 32.00 (-3.64%) | 33.52 | 31.92 - 34.22 | 0.3081 times | Thu 09 July 2026 | 33.21 (3.33%) | 31.64 | 31.62 - 33.36 | 0.6869 times | Wed 08 July 2026 | 32.14 (-1.68%) | 32.69 | 31.31 - 32.80 | 0.547 times | Tue 07 July 2026 | 32.69 (-0.79%) | 33.82 | 32.62 - 34.12 | 1.2388 times | Mon 06 July 2026 | 32.95 (-1.41%) | 33.33 | 32.73 - 33.55 | 1.3374 times | Thu 02 July 2026 | 33.42 (2.36%) | 33.01 | 32.66 - 33.69 | 1.48 times | Wed 01 July 2026 | 32.65 (4.08%) | 31.50 | 31.50 - 33.42 | 1.4776 times | Tue 30 June 2026 | 31.37 (-0.06%) | 30.54 | 29.82 - 31.51 | 1.3923 times | Mon 29 June 2026 | 31.39 (0.67%) | 31.50 | 30.70 - 31.50 | 1.1044 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 30.85 and 32.27
| Weekly Target 1 | 30.52 |
| Weekly Target 2 | 31.17 |
| Weekly Target 3 | 31.943333333333 |
| Weekly Target 4 | 32.59 |
| Weekly Target 5 | 33.36 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 31.81 (-0.59%) | 32.00 | 31.30 - 32.72 | 0.2659 times | Fri 10 July 2026 | 32.00 (-4.25%) | 33.33 | 31.31 - 34.22 | 0.7147 times | Thu 02 July 2026 | 33.42 (7.18%) | 31.50 | 29.82 - 33.69 | 0.9466 times | Fri 26 June 2026 | 31.18 (-4.03%) | 31.78 | 29.03 - 32.76 | 1.5631 times | Thu 18 June 2026 | 32.49 (0.84%) | 32.88 | 31.72 - 34.86 | 1.0711 times | Fri 12 June 2026 | 32.22 (-8.96%) | 35.00 | 31.83 - 36.34 | 1.4839 times | Fri 05 June 2026 | 35.39 (0.08%) | 35.36 | 34.68 - 37.40 | 0.9698 times | Fri 29 May 2026 | 35.36 (-4.12%) | 36.42 | 35.23 - 38.13 | 0.7602 times | Fri 22 May 2026 | 36.88 (-3.1%) | 38.06 | 35.11 - 39.62 | 1.162 times | Fri 15 May 2026 | 38.06 (-9.25%) | 41.96 | 37.26 - 42.37 | 1.0628 times | Fri 08 May 2026 | 41.94 (-6.45%) | 44.97 | 41.58 - 45.85 | 0.9112 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 31.56 and 34.48
| Monthly Target 1 | 29.52 |
| Monthly Target 2 | 30.67 |
| Monthly Target 3 | 32.443333333333 |
| Monthly Target 4 | 33.59 |
| Monthly Target 5 | 35.36 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 31.81 (1.4%) | 31.50 | 31.30 - 34.22 | 0.4152 times | Tue 30 June 2026 | 31.37 (-11.28%) | 35.36 | 29.03 - 37.40 | 1.5346 times | Fri 29 May 2026 | 35.36 (-20.74%) | 45.09 | 35.11 - 46.22 | 1.3335 times | Thu 30 April 2026 | 44.61 (7.78%) | 41.42 | 39.14 - 48.50 | 0.8868 times | Tue 31 March 2026 | 41.39 (-7.61%) | 43.42 | 39.99 - 49.24 | 1.1112 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 1.7538 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.664 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 0.8888 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.664 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 0.748 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 0.7342 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 32.23 |
| 20 day DMA | 31.92 |
| 35 day DMA | 33.4 |
| 50 day DMA | 35.52 |
| 100 day DMA | 39.65 |
| 150 day DMA | 47.55 |
| 200 day DMA | 53.42 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.12 | 32.28 | 32.45 |
| 12 day EMA | 32.22 | 32.3 | 32.36 |
| 20 day EMA | 32.63 | 32.72 | 32.8 |
| 35 day EMA | 34.2 | 34.34 | 34.48 |
| 50 day EMA | 35.96 | 36.13 | 36.3 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 32.4 | 32.6 |
| 12 day SMA | 32.23 | 32.01 | 31.89 |
| 20 day SMA | 31.92 | 31.94 | 31.99 |
| 35 day SMA | 33.4 | 33.55 | 33.7 |
| 50 day SMA | 35.52 | 35.8 | 36.05 |
| 100 day SMA | 39.65 | 39.78 | 39.9 |
| 150 day SMA | 47.55 | 47.82 | 48.1 |
| 200 day SMA | 53.42 | 53.63 | 53.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.