Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 69.17 and 70.18
| Daily Target 1 | 68.35 |
| Daily Target 2 | 68.97 |
| Daily Target 3 | 69.36 |
| Daily Target 4 | 69.98 |
| Daily Target 5 | 70.37 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.59 (1.07%) | 68.74 | 68.74 - 69.75 | 0.6383 times | Wed 24 December 2025 | 68.85 (1%) | 68.10 | 68.10 - 69.73 | 0.5246 times | Tue 23 December 2025 | 68.17 (0.31%) | 67.79 | 67.39 - 68.38 | 0.7282 times | Mon 22 December 2025 | 67.96 (-0.01%) | 67.71 | 67.26 - 69.49 | 0.7968 times | Fri 19 December 2025 | 67.97 (2.07%) | 66.20 | 66.20 - 68.31 | 0.8774 times | Thu 18 December 2025 | 66.59 (-1.41%) | 68.37 | 65.95 - 69.28 | 0.941 times | Wed 17 December 2025 | 67.54 (-2%) | 68.85 | 67.51 - 69.75 | 1.0448 times | Tue 16 December 2025 | 68.92 (3.37%) | 66.87 | 66.87 - 70.08 | 1.3324 times | Mon 15 December 2025 | 66.67 (-7.89%) | 67.00 | 63.15 - 67.80 | 2.482 times | Fri 12 December 2025 | 72.38 (-1.43%) | 73.53 | 71.62 - 73.90 | 0.6345 times | Thu 11 December 2025 | 73.43 (0.11%) | 73.62 | 73.00 - 74.80 | 0.3431 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 68.43 and 70.92
| Weekly Target 1 | 66.38 |
| Weekly Target 2 | 67.98 |
| Weekly Target 3 | 68.866666666667 |
| Weekly Target 4 | 70.47 |
| Weekly Target 5 | 71.36 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.59 (2.38%) | 67.71 | 67.26 - 69.75 | 0.9308 times | Fri 19 December 2025 | 67.97 (-6.09%) | 67.00 | 63.15 - 70.08 | 2.3124 times | Fri 12 December 2025 | 72.38 (0.68%) | 71.89 | 69.98 - 74.80 | 0.7157 times | Fri 05 December 2025 | 71.89 (-0.64%) | 71.14 | 70.09 - 74.22 | 0.624 times | Fri 28 November 2025 | 72.35 (3.39%) | 69.98 | 69.64 - 73.15 | 0.6459 times | Fri 21 November 2025 | 69.98 (4.12%) | 67.30 | 65.57 - 70.26 | 1.3354 times | Fri 14 November 2025 | 67.21 (-5.08%) | 71.00 | 66.95 - 72.10 | 1.2281 times | Fri 07 November 2025 | 70.81 (-1.01%) | 70.57 | 68.94 - 71.06 | 0.7665 times | Fri 31 October 2025 | 71.53 (0%) | 69.96 | 66.65 - 72.08 | 0.3459 times | Fri 31 October 2025 | 71.53 (-3.69%) | 74.37 | 66.65 - 75.17 | 1.0953 times | Fri 24 October 2025 | 74.27 (6.37%) | 70.29 | 70.25 - 76.32 | 0.8001 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 60.55 and 72.2
| Monthly Target 1 | 57.53 |
| Monthly Target 2 | 63.56 |
| Monthly Target 3 | 69.18 |
| Monthly Target 4 | 75.21 |
| Monthly Target 5 | 80.83 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.59 (-3.81%) | 71.14 | 63.15 - 74.80 | 1.2153 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 1.0544 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 1.1877 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 1.1659 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 1.0219 times | Thu 31 July 2025 | 76.75 (12.06%) | 68.32 | 67.39 - 79.31 | 0.9261 times | Mon 30 June 2025 | 68.49 (3.51%) | 65.72 | 64.49 - 72.16 | 0.6639 times | Fri 30 May 2025 | 66.17 (0.29%) | 66.43 | 63.25 - 70.68 | 0.9361 times | Wed 30 April 2025 | 65.98 (-1.32%) | 66.82 | 56.63 - 70.33 | 0.8193 times | Mon 31 March 2025 | 66.86 (-10.12%) | 74.44 | 64.65 - 75.45 | 1.0094 times | Fri 28 February 2025 | 74.39 (-6.07%) | 79.00 | 68.18 - 86.58 | 1.2545 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 68.51 |
| 12 day DMA | 69.29 |
| 20 day DMA | 70.37 |
| 35 day DMA | 69.93 |
| 50 day DMA | 70.47 |
| 100 day DMA | 74.55 |
| 150 day DMA | 73.51 |
| 200 day DMA | 71.59 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.78 | 68.38 | 68.14 |
| 12 day EMA | 69.12 | 69.04 | 69.08 |
| 20 day EMA | 69.55 | 69.55 | 69.62 |
| 35 day EMA | 69.97 | 69.99 | 70.06 |
| 50 day EMA | 70.11 | 70.13 | 70.18 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.51 | 67.91 | 67.65 |
| 12 day SMA | 69.29 | 69.52 | 69.65 |
| 20 day SMA | 70.37 | 70.52 | 70.69 |
| 35 day SMA | 69.93 | 69.94 | 69.97 |
| 50 day SMA | 70.47 | 70.48 | 70.49 |
| 100 day SMA | 74.55 | 74.67 | 74.78 |
| 150 day SMA | 73.51 | 73.48 | 73.46 |
| 200 day SMA | 71.59 | 71.58 | 71.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.