Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 38.79 and 40.62
| Daily Target 1 | 38.4 |
| Daily Target 2 | 39.17 |
| Daily Target 3 | 40.23 |
| Daily Target 4 | 41 |
| Daily Target 5 | 42.06 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.94 (-1.75%) | 40.84 | 39.46 - 41.29 | 1.124 times | Thu 09 April 2026 | 40.65 (-2.19%) | 41.21 | 39.85 - 41.56 | 1.1138 times | Wed 08 April 2026 | 41.56 (1.56%) | 43.59 | 41.34 - 43.90 | 0.9402 times | Tue 07 April 2026 | 40.92 (-2.13%) | 41.64 | 40.56 - 41.75 | 0.7465 times | Mon 06 April 2026 | 41.81 (2.88%) | 41.00 | 40.85 - 41.82 | 0.8586 times | Thu 02 April 2026 | 40.64 (0.42%) | 39.86 | 39.14 - 42.17 | 1.2221 times | Wed 01 April 2026 | 40.47 (-2.22%) | 41.42 | 39.92 - 41.69 | 1.2944 times | Tue 31 March 2026 | 41.39 (1.87%) | 41.42 | 40.04 - 42.19 | 1.1984 times | Mon 30 March 2026 | 40.63 (0.54%) | 41.26 | 40.46 - 41.51 | 0.6379 times | Fri 27 March 2026 | 40.41 (-3.88%) | 41.62 | 39.99 - 41.62 | 0.8641 times | Thu 26 March 2026 | 42.04 (-3.13%) | 42.83 | 42.03 - 44.52 | 0.8249 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 37.48 and 41.92
| Weekly Target 1 | 36.66 |
| Weekly Target 2 | 38.3 |
| Weekly Target 3 | 41.1 |
| Weekly Target 4 | 42.74 |
| Weekly Target 5 | 45.54 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.94 (-1.72%) | 41.00 | 39.46 - 43.90 | 0.823 times | Thu 02 April 2026 | 40.64 (0.57%) | 41.26 | 39.14 - 42.19 | 0.7489 times | Fri 27 March 2026 | 40.41 (-7.17%) | 44.11 | 39.99 - 46.30 | 0.8168 times | Fri 20 March 2026 | 43.53 (3.27%) | 42.66 | 42.17 - 45.72 | 0.7781 times | Fri 13 March 2026 | 42.15 (-8.31%) | 45.24 | 40.69 - 45.28 | 0.9258 times | Fri 06 March 2026 | 45.97 (2.61%) | 43.42 | 42.50 - 49.24 | 1.0497 times | Fri 27 February 2026 | 44.80 (-1.37%) | 44.97 | 41.90 - 47.25 | 1.0911 times | Fri 20 February 2026 | 45.42 (4.9%) | 43.78 | 42.55 - 47.24 | 1.1935 times | Fri 13 February 2026 | 43.30 (0%) | 44.19 | 42.25 - 44.71 | 0.5997 times | Fri 13 February 2026 | 43.30 (-20.55%) | 54.22 | 42.25 - 55.85 | 1.9734 times | Fri 06 February 2026 | 54.50 (-12.44%) | 62.29 | 53.37 - 63.22 | 1.2758 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 37.16 and 41.92
| Monthly Target 1 | 36.23 |
| Monthly Target 2 | 38.09 |
| Monthly Target 3 | 40.993333333333 |
| Monthly Target 4 | 42.85 |
| Monthly Target 5 | 45.75 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.94 (-3.5%) | 41.42 | 39.14 - 43.90 | 0.4406 times | Tue 31 March 2026 | 41.39 (-7.61%) | 43.42 | 39.99 - 49.24 | 1.3635 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 2.1519 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.8148 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 1.0906 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.8147 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 0.9178 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 0.9009 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 0.7896 times | Thu 31 July 2025 | 76.75 (12.06%) | 68.32 | 67.39 - 79.31 | 0.7156 times | Mon 30 June 2025 | 68.49 (3.51%) | 65.72 | 64.49 - 72.16 | 0.513 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 40.98 |
| 12 day DMA | 41.16 |
| 20 day DMA | 42.12 |
| 35 day DMA | 43.38 |
| 50 day DMA | 46.07 |
| 100 day DMA | 57.38 |
| 150 day DMA | 63.18 |
| 200 day DMA | 66.59 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.71 | 41.09 | 41.31 |
| 12 day EMA | 41.39 | 41.65 | 41.83 |
| 20 day EMA | 42.36 | 42.61 | 42.82 |
| 35 day EMA | 44.82 | 45.11 | 45.37 |
| 50 day EMA | 47.26 | 47.56 | 47.84 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.98 | 41.12 | 41.08 |
| 12 day SMA | 41.16 | 41.58 | 41.92 |
| 20 day SMA | 42.12 | 42.34 | 42.49 |
| 35 day SMA | 43.38 | 43.52 | 43.62 |
| 50 day SMA | 46.07 | 46.57 | 47.08 |
| 100 day SMA | 57.38 | 57.66 | 57.96 |
| 150 day SMA | 63.18 | 63.45 | 63.72 |
| 200 day SMA | 66.59 | 66.73 | 66.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.