Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 70.51 and 72.8
| Daily Target 1 | 70.04 |
| Daily Target 2 | 70.97 |
| Daily Target 3 | 72.333333333333 |
| Daily Target 4 | 73.26 |
| Daily Target 5 | 74.62 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.89 (-2.02%) | 73.37 | 71.41 - 73.70 | 0.7381 times | Thu 04 December 2025 | 73.37 (-0.68%) | 73.87 | 72.34 - 74.15 | 0.6239 times | Wed 03 December 2025 | 73.87 (5.26%) | 70.99 | 70.56 - 74.22 | 0.9599 times | Tue 02 December 2025 | 70.18 (-1.96%) | 71.83 | 70.09 - 72.09 | 0.7914 times | Mon 01 December 2025 | 71.58 (-1.06%) | 71.14 | 70.85 - 72.46 | 0.6847 times | Fri 28 November 2025 | 72.35 (-0.23%) | 72.39 | 71.88 - 72.67 | 0.6103 times | Wed 26 November 2025 | 72.52 (0.39%) | 71.93 | 71.48 - 73.15 | 0.6254 times | Tue 25 November 2025 | 72.24 (2.37%) | 70.93 | 70.35 - 72.38 | 1.3666 times | Mon 24 November 2025 | 70.57 (0.84%) | 69.98 | 69.64 - 70.82 | 1.3292 times | Fri 21 November 2025 | 69.98 (6.5%) | 66.18 | 66.18 - 70.26 | 2.2704 times | Thu 20 November 2025 | 65.71 (-1.71%) | 67.53 | 65.58 - 68.61 | 1.5357 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 70.99 and 75.12
| Weekly Target 1 | 67.94 |
| Weekly Target 2 | 69.91 |
| Weekly Target 3 | 72.066666666667 |
| Weekly Target 4 | 74.04 |
| Weekly Target 5 | 76.2 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.89 (-0.64%) | 71.14 | 70.09 - 74.22 | 0.7425 times | Fri 28 November 2025 | 72.35 (3.39%) | 69.98 | 69.64 - 73.15 | 0.7686 times | Fri 21 November 2025 | 69.98 (4.12%) | 67.30 | 65.57 - 70.26 | 1.589 times | Fri 14 November 2025 | 67.21 (-5.08%) | 71.00 | 66.95 - 72.10 | 1.4613 times | Fri 07 November 2025 | 70.81 (-1.01%) | 70.57 | 68.94 - 71.06 | 0.9121 times | Fri 31 October 2025 | 71.53 (0%) | 69.96 | 66.65 - 72.08 | 0.4116 times | Fri 31 October 2025 | 71.53 (-3.69%) | 74.37 | 66.65 - 75.17 | 1.3033 times | Fri 24 October 2025 | 74.27 (6.37%) | 70.29 | 70.25 - 76.32 | 0.952 times | Fri 17 October 2025 | 69.82 (4.33%) | 67.46 | 66.24 - 71.94 | 0.929 times | Fri 10 October 2025 | 66.92 (-10.04%) | 75.87 | 66.60 - 75.87 | 0.9307 times | Fri 03 October 2025 | 74.39 (-3.59%) | 77.50 | 70.79 - 78.74 | 1.2783 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 70.99 and 75.12
| Monthly Target 1 | 67.94 |
| Monthly Target 2 | 69.91 |
| Monthly Target 3 | 72.066666666667 |
| Monthly Target 4 | 74.04 |
| Monthly Target 5 | 76.2 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.89 (-0.64%) | 71.14 | 70.09 - 74.22 | 0.1849 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 1.178 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 1.3271 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 1.3027 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 1.1418 times | Thu 31 July 2025 | 76.75 (12.06%) | 68.32 | 67.39 - 79.31 | 1.0348 times | Mon 30 June 2025 | 68.49 (3.51%) | 65.72 | 64.49 - 72.16 | 0.7418 times | Fri 30 May 2025 | 66.17 (0.29%) | 66.43 | 63.25 - 70.68 | 1.0459 times | Wed 30 April 2025 | 65.98 (-1.32%) | 66.82 | 56.63 - 70.33 | 0.9154 times | Mon 31 March 2025 | 66.86 (-10.12%) | 74.44 | 64.65 - 75.45 | 1.1278 times | Fri 28 February 2025 | 74.39 (-6.07%) | 79.00 | 68.18 - 86.58 | 1.4016 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 72.18 |
| 12 day DMA | 70.93 |
| 20 day DMA | 70.18 |
| 35 day DMA | 70.82 |
| 50 day DMA | 71.01 |
| 100 day DMA | 75.62 |
| 150 day DMA | 73.29 |
| 200 day DMA | 71.84 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.24 | 72.42 | 71.95 |
| 12 day EMA | 71.4 | 71.31 | 70.93 |
| 20 day EMA | 71.02 | 70.93 | 70.67 |
| 35 day EMA | 71.19 | 71.15 | 71.02 |
| 50 day EMA | 71.71 | 71.7 | 71.63 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.18 | 72.27 | 72.1 |
| 12 day SMA | 70.93 | 70.43 | 69.91 |
| 20 day SMA | 70.18 | 70.07 | 69.91 |
| 35 day SMA | 70.82 | 70.79 | 70.69 |
| 50 day SMA | 71.01 | 71.08 | 71.14 |
| 100 day SMA | 75.62 | 75.64 | 75.65 |
| 150 day SMA | 73.29 | 73.25 | 73.2 |
| 200 day SMA | 71.84 | 71.86 | 71.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.