Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 67.78 and 68.77
| Daily Target 1 | 66.99 |
| Daily Target 2 | 67.58 |
| Daily Target 3 | 67.98 |
| Daily Target 4 | 68.57 |
| Daily Target 5 | 68.97 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 68.17 (0.31%) | 67.79 | 67.39 - 68.38 | 0.754 times | Mon 22 December 2025 | 67.96 (-0.01%) | 67.71 | 67.26 - 69.49 | 0.825 times | Fri 19 December 2025 | 67.97 (2.07%) | 66.20 | 66.20 - 68.31 | 0.9084 times | Thu 18 December 2025 | 66.59 (-1.41%) | 68.37 | 65.95 - 69.28 | 0.9742 times | Wed 17 December 2025 | 67.54 (-2%) | 68.85 | 67.51 - 69.75 | 1.0817 times | Tue 16 December 2025 | 68.92 (3.37%) | 66.87 | 66.87 - 70.08 | 1.3795 times | Mon 15 December 2025 | 66.67 (-7.89%) | 67.00 | 63.15 - 67.80 | 2.5697 times | Fri 12 December 2025 | 72.38 (-1.43%) | 73.53 | 71.62 - 73.90 | 0.657 times | Thu 11 December 2025 | 73.43 (0.11%) | 73.62 | 73.00 - 74.80 | 0.3553 times | Wed 10 December 2025 | 73.35 (1.38%) | 72.39 | 71.28 - 73.78 | 0.4952 times | Tue 09 December 2025 | 72.35 (2.7%) | 70.00 | 69.99 - 72.60 | 0.3569 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 67.72 and 69.95
| Weekly Target 1 | 66.08 |
| Weekly Target 2 | 67.12 |
| Weekly Target 3 | 68.306666666667 |
| Weekly Target 4 | 69.35 |
| Weekly Target 5 | 70.54 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 68.17 (0.29%) | 67.71 | 67.26 - 69.49 | 0.5503 times | Fri 19 December 2025 | 67.97 (-6.09%) | 67.00 | 63.15 - 70.08 | 2.4094 times | Fri 12 December 2025 | 72.38 (0.68%) | 71.89 | 69.98 - 74.80 | 0.7458 times | Fri 05 December 2025 | 71.89 (-0.64%) | 71.14 | 70.09 - 74.22 | 0.6502 times | Fri 28 November 2025 | 72.35 (3.39%) | 69.98 | 69.64 - 73.15 | 0.673 times | Fri 21 November 2025 | 69.98 (4.12%) | 67.30 | 65.57 - 70.26 | 1.3915 times | Fri 14 November 2025 | 67.21 (-5.08%) | 71.00 | 66.95 - 72.10 | 1.2796 times | Fri 07 November 2025 | 70.81 (-1.01%) | 70.57 | 68.94 - 71.06 | 0.7987 times | Fri 31 October 2025 | 71.53 (0%) | 69.96 | 66.65 - 72.08 | 0.3604 times | Fri 31 October 2025 | 71.53 (-3.69%) | 74.37 | 66.65 - 75.17 | 1.1412 times | Fri 24 October 2025 | 74.27 (6.37%) | 70.29 | 70.25 - 76.32 | 0.8337 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 59.84 and 71.49
| Monthly Target 1 | 57.06 |
| Monthly Target 2 | 62.61 |
| Monthly Target 3 | 68.706666666667 |
| Monthly Target 4 | 74.26 |
| Monthly Target 5 | 80.36 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 68.17 (-5.78%) | 71.14 | 63.15 - 74.80 | 1.1205 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 1.0657 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 1.2006 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 1.1785 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 1.0329 times | Thu 31 July 2025 | 76.75 (12.06%) | 68.32 | 67.39 - 79.31 | 0.9361 times | Mon 30 June 2025 | 68.49 (3.51%) | 65.72 | 64.49 - 72.16 | 0.671 times | Fri 30 May 2025 | 66.17 (0.29%) | 66.43 | 63.25 - 70.68 | 0.9462 times | Wed 30 April 2025 | 65.98 (-1.32%) | 66.82 | 56.63 - 70.33 | 0.8281 times | Mon 31 March 2025 | 66.86 (-10.12%) | 74.44 | 64.65 - 75.45 | 1.0203 times | Fri 28 February 2025 | 74.39 (-6.07%) | 79.00 | 68.18 - 86.58 | 1.268 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 67.65 |
| 12 day DMA | 69.65 |
| 20 day DMA | 70.69 |
| 35 day DMA | 69.97 |
| 50 day DMA | 70.49 |
| 100 day DMA | 74.78 |
| 150 day DMA | 73.46 |
| 200 day DMA | 71.59 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.14 | 68.13 | 68.22 |
| 12 day EMA | 69.08 | 69.25 | 69.49 |
| 20 day EMA | 69.6 | 69.75 | 69.94 |
| 35 day EMA | 70.08 | 70.19 | 70.32 |
| 50 day EMA | 70.02 | 70.1 | 70.19 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.65 | 67.8 | 67.54 |
| 12 day SMA | 69.65 | 69.96 | 70.41 |
| 20 day SMA | 70.69 | 70.81 | 70.91 |
| 35 day SMA | 69.97 | 70.07 | 70.17 |
| 50 day SMA | 70.49 | 70.47 | 70.45 |
| 100 day SMA | 74.78 | 74.87 | 74.95 |
| 150 day SMA | 73.46 | 73.45 | 73.45 |
| 200 day SMA | 71.59 | 71.62 | 71.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.