Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 34.85 and 35.75
| Daily Target 1 | 34.67 |
| Daily Target 2 | 35.02 |
| Daily Target 3 | 35.573333333333 |
| Daily Target 4 | 35.92 |
| Daily Target 5 | 36.47 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.36 (-1.23%) | 35.93 | 35.23 - 36.13 | 1.3093 times | Thu 28 May 2026 | 35.80 (-1.59%) | 36.26 | 35.67 - 36.26 | 0.8334 times | Wed 27 May 2026 | 36.38 (0.47%) | 36.21 | 36.00 - 38.13 | 0.3962 times | Tue 26 May 2026 | 36.21 (-1.82%) | 36.42 | 36.06 - 37.40 | 1.0072 times | Fri 22 May 2026 | 36.88 (-0.99%) | 37.06 | 36.33 - 37.57 | 0.7302 times | Thu 21 May 2026 | 37.25 (0.89%) | 36.36 | 35.69 - 37.32 | 0.9513 times | Wed 20 May 2026 | 36.92 (1.37%) | 36.22 | 35.11 - 36.99 | 1.1466 times | Tue 19 May 2026 | 36.42 (-3.16%) | 37.94 | 36.17 - 38.40 | 1.157 times | Mon 18 May 2026 | 37.61 (-1.18%) | 38.06 | 37.26 - 39.62 | 1.4354 times | Fri 15 May 2026 | 38.06 (0.53%) | 37.70 | 37.26 - 38.61 | 1.0333 times | Thu 14 May 2026 | 37.86 (-2.62%) | 39.00 | 37.79 - 39.20 | 1.0529 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 33.85 and 36.75
| Weekly Target 1 | 33.34 |
| Weekly Target 2 | 34.35 |
| Weekly Target 3 | 36.24 |
| Weekly Target 4 | 37.25 |
| Weekly Target 5 | 39.14 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.36 (-4.12%) | 36.42 | 35.23 - 38.13 | 0.9144 times | Fri 22 May 2026 | 36.88 (-3.1%) | 38.06 | 35.11 - 39.62 | 1.3977 times | Fri 15 May 2026 | 38.06 (-9.25%) | 41.96 | 37.26 - 42.37 | 1.2784 times | Fri 08 May 2026 | 41.94 (-6.45%) | 44.97 | 41.58 - 45.85 | 1.0961 times | Wed 06 May 2026 | 44.83 (-1.47%) | 45.60 | 43.44 - 45.85 | 0.7556 times | Fri 01 May 2026 | 45.50 (-0.28%) | 45.30 | 42.98 - 46.37 | 1.0574 times | Fri 24 April 2026 | 45.63 (-2.94%) | 46.64 | 43.70 - 48.50 | 0.7551 times | Fri 17 April 2026 | 47.01 (17.7%) | 39.58 | 39.49 - 47.93 | 0.8002 times | Fri 10 April 2026 | 39.94 (-1.72%) | 41.00 | 39.46 - 43.90 | 1.0184 times | Thu 02 April 2026 | 40.64 (0.57%) | 41.26 | 39.14 - 42.19 | 0.9268 times | Fri 27 March 2026 | 40.41 (-7.17%) | 44.11 | 39.99 - 46.30 | 1.0107 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 29.68 and 40.79
| Monthly Target 1 | 27.79 |
| Monthly Target 2 | 31.57 |
| Monthly Target 3 | 38.896666666667 |
| Monthly Target 4 | 42.68 |
| Monthly Target 5 | 50.01 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.36 (-20.74%) | 45.09 | 35.11 - 46.22 | 1.4144 times | Thu 30 April 2026 | 44.61 (7.78%) | 41.42 | 39.14 - 48.50 | 0.9407 times | Tue 31 March 2026 | 41.39 (-7.61%) | 43.42 | 39.99 - 49.24 | 1.1787 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 1.8602 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.7043 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 0.9428 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.7043 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 0.7933 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 0.7788 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 0.6826 times | Thu 31 July 2025 | 76.75 (12.06%) | 68.32 | 67.39 - 79.31 | 0.6186 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 36.13 |
| 12 day DMA | 36.97 |
| 20 day DMA | 39.4 |
| 35 day DMA | 41.66 |
| 50 day DMA | 41.71 |
| 100 day DMA | 47.66 |
| 150 day DMA | 55.06 |
| 200 day DMA | 60.75 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.07 | 36.43 | 36.74 |
| 12 day EMA | 37.37 | 37.73 | 38.08 |
| 20 day EMA | 38.69 | 39.04 | 39.38 |
| 35 day EMA | 39.96 | 40.23 | 40.49 |
| 50 day EMA | 41.26 | 41.5 | 41.73 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.13 | 36.5 | 36.73 |
| 12 day SMA | 36.97 | 37.34 | 37.75 |
| 20 day SMA | 39.4 | 39.9 | 40.34 |
| 35 day SMA | 41.66 | 41.8 | 41.93 |
| 50 day SMA | 41.71 | 41.9 | 42.08 |
| 100 day SMA | 47.66 | 47.96 | 48.26 |
| 150 day SMA | 55.06 | 55.33 | 55.58 |
| 200 day SMA | 60.75 | 60.99 | 61.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.