ZafgenInc ZFGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zafgen Inc ZFGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZafgenInc

Strong Daily Stock price targets for ZafgenInc ZFGN are 0.83 and 1.12

Daily Target 10.77
Daily Target 20.88
Daily Target 31.06
Daily Target 41.17
Daily Target 51.35

Daily price and volume Zafgen Inc

Date Closing Open Range Volume
Thu 28 May 2020 0.99 (-14.66%) 1.02 0.95 - 1.24 2.6029 times
Wed 27 May 2020 1.16 (0.87%) 1.13 1.03 - 1.22 1.641 times
Tue 26 May 2020 1.15 (5.5%) 1.23 1.09 - 1.29 3.1025 times
Fri 22 May 2020 1.09 (25.29%) 0.88 0.88 - 1.09 1.9321 times
Thu 21 May 2020 0.87 (-2.25%) 0.86 0.85 - 0.91 0.1323 times
Wed 20 May 2020 0.89 (8.54%) 0.84 0.83 - 0.89 0.1223 times
Tue 19 May 2020 0.82 (-2.38%) 0.88 0.81 - 0.88 0.1214 times
Mon 18 May 2020 0.84 (3.7%) 0.83 0.81 - 0.87 0.1163 times
Fri 15 May 2020 0.81 (0%) 0.81 0.80 - 0.85 0.0736 times
Thu 14 May 2020 0.81 (-5.81%) 0.82 0.79 - 0.82 0.1555 times
Wed 13 May 2020 0.86 (-1.15%) 0.87 0.78 - 0.88 0.2161 times

Daily chart ZafgenInc

Weekly price and charts ZafgenInc

Strong weekly Stock price targets for ZafgenInc ZFGN are 0.8 and 1.14

Weekly Target 10.74
Weekly Target 20.86
Weekly Target 31.0766666666667
Weekly Target 41.2
Weekly Target 51.42

Weekly price and volumes for Zafgen Inc

Date Closing Open Range Volume
Thu 28 May 2020 0.99 (-9.17%) 1.23 0.95 - 1.29 5.395 times
Fri 22 May 2020 1.09 (34.57%) 0.83 0.81 - 1.09 1.7805 times
Fri 15 May 2020 0.81 (-6.9%) 0.86 0.78 - 0.92 0.615 times
Fri 08 May 2020 0.87 (10.13%) 0.77 0.77 - 1.03 0.7901 times
Fri 01 May 2020 0.79 (-2.47%) 0.78 0.72 - 0.83 0.2811 times
Fri 24 April 2020 0.81 (0%) 0.81 0.78 - 0.85 0.1357 times
Fri 17 April 2020 0.81 (3.85%) 0.78 0.75 - 0.83 0.3007 times
Thu 09 April 2020 0.78 (5.41%) 0.75 0.70 - 0.80 0.1924 times
Fri 03 April 2020 0.74 (-6.33%) 0.79 0.71 - 0.82 0.1896 times
Fri 27 March 2020 0.79 (6.76%) 0.75 0.70 - 0.83 0.3199 times
Fri 20 March 2020 0.74 (-11.9%) 0.71 0.62 - 0.84 0.2352 times

weekly chart ZafgenInc

Monthly price and charts ZafgenInc

Strong monthly Stock price targets for ZafgenInc ZFGN are 0.87 and 1.42

Monthly Target 10.46
Monthly Target 20.72
Monthly Target 31.0066666666667
Monthly Target 41.27
Monthly Target 51.56

Monthly price and volumes Zafgen Inc

Date Closing Open Range Volume
Thu 28 May 2020 0.99 (22.22%) 0.78 0.74 - 1.29 2.0188 times
Thu 30 April 2020 0.81 (5.19%) 0.77 0.70 - 0.85 0.2278 times
Tue 31 March 2020 0.77 (-32.46%) 1.10 0.62 - 1.32 0.3092 times
Fri 28 February 2020 1.14 (-0.87%) 1.16 1.00 - 1.47 0.4751 times
Fri 31 January 2020 1.15 (3.6%) 1.12 0.98 - 1.69 0.7235 times
Tue 31 December 2019 1.11 (37.04%) 0.81 0.62 - 1.43 2.9933 times
Fri 29 November 2019 0.81 (9.46%) 0.74 0.71 - 0.83 0.7258 times
Thu 31 October 2019 0.74 (0%) 0.74 0.68 - 0.80 0.7027 times
Mon 30 September 2019 0.74 (-10.84%) 0.81 0.64 - 0.86 1.4128 times
Fri 30 August 2019 0.83 (-8.79%) 0.92 0.79 - 1.05 0.411 times
Wed 31 July 2019 0.91 (-23.53%) 1.21 0.85 - 1.31 0.7609 times

monthly chart ZafgenInc

DMA SMA EMA moving averages of Zafgen Inc ZFGN

DMA (daily moving average) of Zafgen Inc ZFGN

DMA period DMA value
5 day DMA 1.05
12 day DMA 0.93
20 day DMA 0.89
35 day DMA 0.85
50 day DMA 0.82
100 day DMA 1
150 day DMA 0.94
200 day DMA 0.9

EMA (exponential moving average) of Zafgen Inc ZFGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.061.01
12 day EMA0.970.970.93
20 day EMA0.920.910.88
35 day EMA0.880.870.85
50 day EMA0.840.830.82

SMA (simple moving average) of Zafgen Inc ZFGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.030.96
12 day SMA0.930.920.9
20 day SMA0.890.880.86
35 day SMA0.850.840.83
50 day SMA0.820.820.81
100 day SMA111
150 day SMA0.940.940.94
200 day SMA0.90.90.9
Back to top | Use Dark Theme