Login or Join
HomepageOlympicSteel ZEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Steel ZEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets OlympicSteel
Strong Daily Stock price targets for OlympicSteel ZEUS are 39.86 and 40.68
| Daily Target 1 | 39.66 |
| Daily Target 2 | 40.06 |
| Daily Target 3 | 40.483333333333 |
| Daily Target 4 | 40.88 |
| Daily Target 5 | 41.3 |
Daily price and volume Olympic Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.45 (-0.66%) | 40.78 | 40.09 - 40.91 | 0.9994 times | Thu 04 December 2025 | 40.72 (1.32%) | 40.21 | 39.53 - 41.33 | 1.0307 times | Wed 03 December 2025 | 40.19 (4.8%) | 38.56 | 38.27 - 40.51 | 1.3492 times | Tue 02 December 2025 | 38.35 (-1.89%) | 39.06 | 37.89 - 39.06 | 0.901 times | Mon 01 December 2025 | 39.09 (0.51%) | 38.03 | 38.03 - 39.60 | 1.2177 times | Fri 28 November 2025 | 38.89 (1.22%) | 38.19 | 38.19 - 38.89 | 0.297 times | Wed 26 November 2025 | 38.42 (-0.08%) | 38.23 | 38.15 - 38.63 | 0.6943 times | Tue 25 November 2025 | 38.45 (5.63%) | 36.79 | 36.10 - 38.76 | 1.3 times | Mon 24 November 2025 | 36.40 (0.36%) | 36.46 | 35.98 - 36.81 | 1.0012 times | Fri 21 November 2025 | 36.27 (4.52%) | 34.71 | 34.69 - 36.74 | 1.2096 times | Thu 20 November 2025 | 34.70 (-0.32%) | 35.46 | 34.51 - 35.86 | 2.0587 times |
Weekly price and charts OlympicSteel
Strong weekly Stock price targets for OlympicSteel ZEUS are 39.17 and 42.61
| Weekly Target 1 | 36.45 |
| Weekly Target 2 | 38.45 |
| Weekly Target 3 | 39.89 |
| Weekly Target 4 | 41.89 |
| Weekly Target 5 | 43.33 |
Weekly price and volumes for Olympic Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.45 (4.01%) | 38.03 | 37.89 - 41.33 | 0.9439 times | Fri 28 November 2025 | 38.89 (7.22%) | 36.46 | 35.98 - 38.89 | 0.5653 times | Fri 21 November 2025 | 36.27 (6.74%) | 33.76 | 32.83 - 36.74 | 1.406 times | Fri 14 November 2025 | 33.98 (-1.08%) | 34.70 | 32.98 - 35.02 | 1.1651 times | Fri 07 November 2025 | 34.35 (-7.16%) | 34.57 | 34.14 - 35.93 | 1.3064 times | Fri 31 October 2025 | 37.00 (0%) | 34.23 | 33.50 - 38.10 | 0.3773 times | Fri 31 October 2025 | 37.00 (26.06%) | 29.47 | 29.00 - 38.46 | 2.5541 times | Fri 24 October 2025 | 29.35 (6.65%) | 27.95 | 27.78 - 29.81 | 0.5126 times | Fri 17 October 2025 | 27.52 (1.18%) | 27.81 | 27.16 - 29.14 | 0.6696 times | Fri 10 October 2025 | 27.20 (-11.6%) | 30.77 | 27.11 - 31.00 | 0.4997 times | Fri 03 October 2025 | 30.77 (-0.49%) | 30.92 | 29.49 - 31.07 | 0.3754 times |
Monthly price and charts OlympicSteel
Strong monthly Stock price targets for OlympicSteel ZEUS are 39.17 and 42.61
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 38.45 |
| Monthly Target 3 | 39.89 |
| Monthly Target 4 | 41.89 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes Olympic Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.45 (4.01%) | 38.03 | 37.89 - 41.33 | 0.3546 times | Fri 28 November 2025 | 38.89 (5.11%) | 34.57 | 32.83 - 38.89 | 1.6691 times | Fri 31 October 2025 | 37.00 (21.51%) | 30.12 | 27.11 - 38.46 | 1.8009 times | Tue 30 September 2025 | 30.45 (-9.67%) | 33.27 | 29.49 - 34.44 | 0.7574 times | Fri 29 August 2025 | 33.71 (8.39%) | 32.50 | 29.70 - 34.07 | 0.6788 times | Thu 31 July 2025 | 31.10 (-4.57%) | 32.24 | 30.48 - 35.47 | 0.8625 times | Mon 30 June 2025 | 32.59 (9.92%) | 30.63 | 29.49 - 33.39 | 0.9227 times | Fri 30 May 2025 | 29.65 (-8.06%) | 32.20 | 29.35 - 36.63 | 0.8721 times | Wed 30 April 2025 | 32.25 (2.32%) | 31.50 | 26.32 - 32.32 | 0.9934 times | Mon 31 March 2025 | 31.52 (-5.12%) | 33.55 | 30.83 - 33.98 | 1.0885 times | Fri 28 February 2025 | 33.22 (-3.63%) | 34.63 | 32.00 - 38.55 | 1.2454 times |
Indicator Analysis of OlympicSteel
Please login to view indicator analysis. or View indicator analysis of OlympicSteel ZEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympic Steel ZEUS
DMA (daily moving average) of Olympic Steel ZEUS
| DMA period | DMA value |
| 5 day DMA | 39.76 |
| 12 day DMA | 38.06 |
| 20 day DMA | 36.46 |
| 35 day DMA | 34.58 |
| 50 day DMA | 33.02 |
| 100 day DMA | 32.85 |
| 150 day DMA | 32.62 |
| 200 day DMA | 32.41 |
EMA (exponential moving average) of Olympic Steel ZEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.81 | 39.49 | 38.88 |
| 12 day EMA | 38.34 | 37.96 | 37.46 |
| 20 day EMA | 37.08 | 36.72 | 36.3 |
| 35 day EMA | 35.21 | 34.9 | 34.56 |
| 50 day EMA | 33.59 | 33.31 | 33.01 |
SMA (simple moving average) of Olympic Steel ZEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.76 | 39.45 | 38.99 |
| 12 day SMA | 38.06 | 37.52 | 36.93 |
| 20 day SMA | 36.46 | 36.16 | 35.87 |
| 35 day SMA | 34.58 | 34.22 | 33.84 |
| 50 day SMA | 33.02 | 32.83 | 32.65 |
| 100 day SMA | 32.85 | 32.78 | 32.7 |
| 150 day SMA | 32.62 | 32.56 | 32.5 |
| 200 day SMA | 32.41 | 32.39 | 32.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.