Login or Join
HomepageOlympicSteel ZEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Steel ZEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets OlympicSteel
Strong Daily Stock price targets for OlympicSteel ZEUS are 62.77 and 63.94
| Daily Target 1 | 62.46 |
| Daily Target 2 | 63.07 |
| Daily Target 3 | 63.63 |
| Daily Target 4 | 64.24 |
| Daily Target 5 | 64.8 |
Daily price and volume Olympic Steel
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 63.68 (0.46%) | 64.19 | 63.02 - 64.19 | 1.0807 times | Wed 01 May 2024 | 63.39 (-0.28%) | 64.24 | 62.56 - 64.82 | 1.3806 times | Tue 30 April 2024 | 63.57 (-4.91%) | 66.64 | 63.31 - 66.64 | 1.4349 times | Mon 29 April 2024 | 66.85 (0.25%) | 66.68 | 65.30 - 67.81 | 0.9819 times | Fri 26 April 2024 | 66.68 (-1.29%) | 67.99 | 66.50 - 68.56 | 0.8699 times | Thu 25 April 2024 | 67.55 (-0.01%) | 66.82 | 66.25 - 67.85 | 0.5832 times | Wed 24 April 2024 | 67.56 (-1.99%) | 69.10 | 66.89 - 69.48 | 0.7265 times | Tue 23 April 2024 | 68.93 (1.95%) | 67.17 | 67.17 - 69.79 | 1.2916 times | Mon 22 April 2024 | 67.61 (-0.38%) | 68.19 | 67.37 - 68.73 | 0.7875 times | Fri 19 April 2024 | 67.87 (0.61%) | 67.02 | 67.02 - 68.66 | 0.8633 times | Thu 18 April 2024 | 67.46 (-0.68%) | 67.81 | 66.77 - 68.93 | 0.6425 times |
Weekly price and charts OlympicSteel
Strong weekly Stock price targets for OlympicSteel ZEUS are 60.5 and 65.75
| Weekly Target 1 | 59.43 |
| Weekly Target 2 | 61.56 |
| Weekly Target 3 | 64.683333333333 |
| Weekly Target 4 | 66.81 |
| Weekly Target 5 | 69.93 |
Weekly price and volumes for Olympic Steel
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 63.68 (-4.5%) | 66.68 | 62.56 - 67.81 | 0.7314 times | Fri 26 April 2024 | 66.68 (-1.75%) | 68.19 | 66.25 - 69.79 | 0.6385 times | Fri 19 April 2024 | 67.87 (-0.56%) | 68.59 | 66.31 - 69.57 | 0.5926 times | Fri 12 April 2024 | 68.25 (-5.22%) | 73.15 | 67.80 - 73.27 | 0.5881 times | Fri 05 April 2024 | 72.01 (1.59%) | 71.25 | 68.75 - 72.68 | 0.7141 times | Thu 28 March 2024 | 70.88 (3.28%) | 68.95 | 67.94 - 71.36 | 0.6417 times | Fri 22 March 2024 | 68.63 (4.57%) | 66.38 | 63.12 - 69.30 | 1.032 times | Fri 15 March 2024 | 65.63 (2.58%) | 63.62 | 62.31 - 66.51 | 2.3977 times | Fri 08 March 2024 | 63.98 (-5.07%) | 67.75 | 62.34 - 68.23 | 1.569 times | Fri 01 March 2024 | 67.40 (-3.4%) | 69.80 | 66.00 - 72.10 | 1.0948 times | Fri 23 February 2024 | 69.77 (-0.67%) | 69.28 | 65.33 - 73.49 | 0.8411 times |
Monthly price and charts OlympicSteel
Strong monthly Stock price targets for OlympicSteel ZEUS are 61.99 and 64.25
| Monthly Target 1 | 61.43 |
| Monthly Target 2 | 62.55 |
| Monthly Target 3 | 63.686666666667 |
| Monthly Target 4 | 64.81 |
| Monthly Target 5 | 65.95 |
Monthly price and volumes Olympic Steel
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 63.68 (0.17%) | 64.24 | 62.56 - 64.82 | 0.0951 times | Tue 30 April 2024 | 63.57 (-10.31%) | 71.25 | 63.31 - 73.27 | 0.7465 times | Thu 28 March 2024 | 70.88 (4.2%) | 68.02 | 62.31 - 71.36 | 1.4954 times | Thu 29 February 2024 | 68.02 (0.65%) | 68.36 | 64.65 - 73.49 | 0.9484 times | Wed 31 January 2024 | 67.58 (1.32%) | 66.25 | 61.38 - 69.77 | 0.9641 times | Fri 29 December 2023 | 66.70 (17.99%) | 56.53 | 54.26 - 68.91 | 1.8385 times | Thu 30 November 2023 | 56.53 (11.35%) | 50.26 | 48.47 - 56.89 | 0.8968 times | Tue 31 October 2023 | 50.77 (-9.68%) | 56.40 | 47.08 - 58.71 | 0.7521 times | Fri 29 September 2023 | 56.21 (5.03%) | 54.01 | 47.92 - 56.90 | 1.1339 times | Thu 31 August 2023 | 53.52 (-4.07%) | 54.52 | 46.90 - 55.83 | 1.1291 times | Mon 31 July 2023 | 55.79 (13.86%) | 49.17 | 47.14 - 56.27 | 0.8575 times |
Indicator Analysis of OlympicSteel
Please login to view indicator analysis. or View indicator analysis of OlympicSteel ZEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympic Steel ZEUS
DMA (daily moving average) of Olympic Steel ZEUS
| DMA period | DMA value |
| 5 day DMA | 64.83 |
| 12 day DMA | 66.59 |
| 20 day DMA | 67.89 |
| 35 day DMA | 68.19 |
| 50 day DMA | 67.66 |
| 100 day DMA | 66.69 |
| 150 day DMA | 61.98 |
| 200 day DMA | 59.44 |
EMA (exponential moving average) of Olympic Steel ZEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.66 | 65.15 | 66.03 |
| 12 day EMA | 66.18 | 66.64 | 67.23 |
| 20 day EMA | 67.02 | 67.37 | 67.79 |
| 35 day EMA | 67.4 | 67.62 | 67.87 |
| 50 day EMA | 67.52 | 67.68 | 67.86 |
SMA (simple moving average) of Olympic Steel ZEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.83 | 65.61 | 66.44 |
| 12 day SMA | 66.59 | 66.98 | 67.41 |
| 20 day SMA | 67.89 | 68.25 | 68.65 |
| 35 day SMA | 68.19 | 68.24 | 68.3 |
| 50 day SMA | 67.66 | 67.78 | 67.9 |
| 100 day SMA | 66.69 | 66.63 | 66.55 |
| 150 day SMA | 61.98 | 61.93 | 61.89 |
| 200 day SMA | 59.44 | 59.39 | 59.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.