Login or Join
HomepageOlympicSteel ZEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Steel ZEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets OlympicSteel
Strong Daily Stock price targets for OlympicSteel ZEUS are 50.46 and 51.52
| Daily Target 1 | 50.23 |
| Daily Target 2 | 50.68 |
| Daily Target 3 | 51.286666666667 |
| Daily Target 4 | 51.74 |
| Daily Target 5 | 52.35 |
Daily price and volume Olympic Steel
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 51.14 (0.83%) | 51.33 | 50.83 - 51.89 | 0.8029 times | Thu 05 February 2026 | 50.72 (-2.78%) | 52.21 | 50.45 - 52.31 | 0.7287 times | Wed 04 February 2026 | 52.17 (1.32%) | 51.56 | 51.04 - 52.65 | 1.0515 times | Tue 03 February 2026 | 51.49 (3.1%) | 51.40 | 50.10 - 51.71 | 0.9022 times | Mon 02 February 2026 | 49.94 (3.85%) | 48.12 | 47.99 - 50.42 | 1.0826 times | Fri 30 January 2026 | 48.09 (-0.08%) | 47.37 | 47.30 - 48.43 | 1.0464 times | Thu 29 January 2026 | 48.13 (2.58%) | 47.28 | 46.55 - 48.13 | 1.0498 times | Wed 28 January 2026 | 46.92 (-1.24%) | 47.83 | 46.59 - 48.40 | 0.8098 times | Tue 27 January 2026 | 47.51 (-0.19%) | 47.24 | 46.67 - 47.85 | 1.4133 times | Mon 26 January 2026 | 47.60 (-4.78%) | 50.00 | 47.01 - 50.27 | 1.1128 times | Fri 23 January 2026 | 49.99 (-2.52%) | 51.21 | 49.88 - 51.34 | 0.3402 times |
Weekly price and charts OlympicSteel
Strong weekly Stock price targets for OlympicSteel ZEUS are 49.57 and 54.23
| Weekly Target 1 | 45.93 |
| Weekly Target 2 | 48.54 |
| Weekly Target 3 | 50.593333333333 |
| Weekly Target 4 | 53.2 |
| Weekly Target 5 | 55.25 |
Weekly price and volumes for Olympic Steel
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 51.14 (6.34%) | 48.12 | 47.99 - 52.65 | 1.1426 times | Fri 30 January 2026 | 48.09 (-3.8%) | 50.00 | 46.55 - 50.27 | 1.3588 times | Fri 23 January 2026 | 49.99 (2.08%) | 47.85 | 47.85 - 51.81 | 0.6956 times | Fri 16 January 2026 | 48.97 (1.83%) | 48.29 | 47.80 - 50.87 | 0.9167 times | Fri 09 January 2026 | 48.09 (9.62%) | 44.06 | 43.85 - 48.40 | 0.758 times | Fri 02 January 2026 | 43.87 (-2.01%) | 44.47 | 42.24 - 44.51 | 0.3952 times | Fri 26 December 2025 | 44.77 (2.57%) | 43.63 | 43.56 - 45.40 | 0.6543 times | Fri 19 December 2025 | 43.65 (2.2%) | 43.06 | 40.33 - 44.85 | 1.8166 times | Fri 12 December 2025 | 42.71 (5.59%) | 40.77 | 39.11 - 43.26 | 0.9353 times | Fri 05 December 2025 | 40.45 (4.01%) | 38.03 | 37.89 - 41.33 | 1.327 times | Fri 28 November 2025 | 38.89 (7.22%) | 36.46 | 35.98 - 38.89 | 0.7947 times |
Monthly price and charts OlympicSteel
Strong monthly Stock price targets for OlympicSteel ZEUS are 49.57 and 54.23
| Monthly Target 1 | 45.93 |
| Monthly Target 2 | 48.54 |
| Monthly Target 3 | 50.593333333333 |
| Monthly Target 4 | 53.2 |
| Monthly Target 5 | 55.25 |
Monthly price and volumes Olympic Steel
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 51.14 (6.34%) | 48.12 | 47.99 - 52.65 | 0.2983 times | Fri 30 January 2026 | 48.09 (12.39%) | 42.85 | 42.83 - 51.81 | 1.0166 times | Wed 31 December 2025 | 42.79 (10.03%) | 38.03 | 37.89 - 45.40 | 1.2958 times | Fri 28 November 2025 | 38.89 (5.11%) | 34.57 | 32.83 - 38.89 | 1.6307 times | Fri 31 October 2025 | 37.00 (21.51%) | 30.12 | 27.11 - 38.46 | 1.7594 times | Tue 30 September 2025 | 30.45 (-9.67%) | 33.27 | 29.49 - 34.44 | 0.7399 times | Fri 29 August 2025 | 33.71 (8.39%) | 32.50 | 29.70 - 34.07 | 0.6632 times | Thu 31 July 2025 | 31.10 (-4.57%) | 32.24 | 30.48 - 35.47 | 0.8426 times | Mon 30 June 2025 | 32.59 (9.92%) | 30.63 | 29.49 - 33.39 | 0.9014 times | Fri 30 May 2025 | 29.65 (-8.06%) | 32.20 | 29.35 - 36.63 | 0.852 times | Wed 30 April 2025 | 32.25 (2.32%) | 31.50 | 26.32 - 32.32 | 0.9706 times |
Indicator Analysis of OlympicSteel
Please login to view indicator analysis. or View indicator analysis of OlympicSteel ZEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympic Steel ZEUS
DMA (daily moving average) of Olympic Steel ZEUS
| DMA period | DMA value |
| 5 day DMA | 51.09 |
| 12 day DMA | 49.58 |
| 20 day DMA | 49.43 |
| 35 day DMA | 47.22 |
| 50 day DMA | 45.09 |
| 100 day DMA | 38.49 |
| 150 day DMA | 36.66 |
| 200 day DMA | 35.42 |
EMA (exponential moving average) of Olympic Steel ZEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.75 | 50.56 | 50.48 |
| 12 day EMA | 49.86 | 49.63 | 49.43 |
| 20 day EMA | 48.91 | 48.68 | 48.46 |
| 35 day EMA | 46.96 | 46.71 | 46.47 |
| 50 day EMA | 44.88 | 44.62 | 44.37 |
SMA (simple moving average) of Olympic Steel ZEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.09 | 50.48 | 49.96 |
| 12 day SMA | 49.58 | 49.57 | 49.45 |
| 20 day SMA | 49.43 | 49.21 | 48.93 |
| 35 day SMA | 47.22 | 46.95 | 46.66 |
| 50 day SMA | 45.09 | 44.8 | 44.51 |
| 100 day SMA | 38.49 | 38.31 | 38.13 |
| 150 day SMA | 36.66 | 36.55 | 36.44 |
| 200 day SMA | 35.42 | 35.32 | 35.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.