Login or Join
HomepageOlympicSteel ZEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Steel ZEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets OlympicSteel
Strong Daily Stock price targets for OlympicSteel ZEUS are 42.15 and 43.94
| Daily Target 1 | 40.68 |
| Daily Target 2 | 41.83 |
| Daily Target 3 | 42.473333333333 |
| Daily Target 4 | 43.62 |
| Daily Target 5 | 44.26 |
Daily price and volume Olympic Steel
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 42.97 (3.12%) | 41.89 | 41.33 - 43.12 | 1.2219 times | Tue 16 December 2025 | 41.67 (3.07%) | 40.41 | 40.34 - 41.93 | 0.8296 times | Mon 15 December 2025 | 40.43 (-5.34%) | 43.06 | 40.33 - 43.06 | 1.2056 times | Fri 12 December 2025 | 42.71 (0.16%) | 42.94 | 42.05 - 43.26 | 0.9767 times | Thu 11 December 2025 | 42.64 (4.56%) | 41.62 | 41.41 - 43.12 | 0.9726 times | Wed 10 December 2025 | 40.78 (3.06%) | 39.61 | 39.61 - 41.32 | 1.1054 times | Tue 09 December 2025 | 39.57 (0.76%) | 39.30 | 39.11 - 39.95 | 0.5476 times | Mon 08 December 2025 | 39.27 (-2.92%) | 40.77 | 39.20 - 40.77 | 0.8224 times | Fri 05 December 2025 | 40.45 (-0.66%) | 40.78 | 40.09 - 40.91 | 1.1412 times | Thu 04 December 2025 | 40.72 (1.32%) | 40.21 | 39.53 - 41.33 | 1.177 times | Wed 03 December 2025 | 40.19 (4.8%) | 38.56 | 38.27 - 40.51 | 1.5407 times |
Weekly price and charts OlympicSteel
Strong weekly Stock price targets for OlympicSteel ZEUS are 40.26 and 43.05
| Weekly Target 1 | 39.35 |
| Weekly Target 2 | 41.16 |
| Weekly Target 3 | 42.14 |
| Weekly Target 4 | 43.95 |
| Weekly Target 5 | 44.93 |
Weekly price and volumes for Olympic Steel
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 42.97 (0.61%) | 43.06 | 40.33 - 43.12 | 0.4904 times | Fri 12 December 2025 | 42.71 (5.59%) | 40.77 | 39.11 - 43.26 | 0.6662 times | Fri 05 December 2025 | 40.45 (4.01%) | 38.03 | 37.89 - 41.33 | 0.9453 times | Fri 28 November 2025 | 38.89 (7.22%) | 36.46 | 35.98 - 38.89 | 0.5661 times | Fri 21 November 2025 | 36.27 (6.74%) | 33.76 | 32.83 - 36.74 | 1.408 times | Fri 14 November 2025 | 33.98 (-1.08%) | 34.70 | 32.98 - 35.02 | 1.1668 times | Fri 07 November 2025 | 34.35 (-7.16%) | 34.57 | 34.14 - 35.93 | 1.3083 times | Fri 31 October 2025 | 37.00 (0%) | 34.23 | 33.50 - 38.10 | 0.3778 times | Fri 31 October 2025 | 37.00 (26.06%) | 29.47 | 29.00 - 38.46 | 2.5577 times | Fri 24 October 2025 | 29.35 (6.65%) | 27.95 | 27.78 - 29.81 | 0.5133 times | Fri 17 October 2025 | 27.52 (1.18%) | 27.81 | 27.16 - 29.14 | 0.6705 times |
Monthly price and charts OlympicSteel
Strong monthly Stock price targets for OlympicSteel ZEUS are 40.43 and 45.8
| Monthly Target 1 | 36 |
| Monthly Target 2 | 39.49 |
| Monthly Target 3 | 41.373333333333 |
| Monthly Target 4 | 44.86 |
| Monthly Target 5 | 46.74 |
Monthly price and volumes Olympic Steel
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 42.97 (10.49%) | 38.03 | 37.89 - 43.26 | 0.7557 times | Fri 28 November 2025 | 38.89 (5.11%) | 34.57 | 32.83 - 38.89 | 1.5997 times | Fri 31 October 2025 | 37.00 (21.51%) | 30.12 | 27.11 - 38.46 | 1.726 times | Tue 30 September 2025 | 30.45 (-9.67%) | 33.27 | 29.49 - 34.44 | 0.7259 times | Fri 29 August 2025 | 33.71 (8.39%) | 32.50 | 29.70 - 34.07 | 0.6506 times | Thu 31 July 2025 | 31.10 (-4.57%) | 32.24 | 30.48 - 35.47 | 0.8266 times | Mon 30 June 2025 | 32.59 (9.92%) | 30.63 | 29.49 - 33.39 | 0.8843 times | Fri 30 May 2025 | 29.65 (-8.06%) | 32.20 | 29.35 - 36.63 | 0.8358 times | Wed 30 April 2025 | 32.25 (2.32%) | 31.50 | 26.32 - 32.32 | 0.9521 times | Mon 31 March 2025 | 31.52 (-5.12%) | 33.55 | 30.83 - 33.98 | 1.0433 times | Fri 28 February 2025 | 33.22 (-3.63%) | 34.63 | 32.00 - 38.55 | 1.1936 times |
Indicator Analysis of OlympicSteel
Please login to view indicator analysis. or View indicator analysis of OlympicSteel ZEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympic Steel ZEUS
DMA (daily moving average) of Olympic Steel ZEUS
| DMA period | DMA value |
| 5 day DMA | 42.08 |
| 12 day DMA | 40.81 |
| 20 day DMA | 39.34 |
| 35 day DMA | 37.42 |
| 50 day DMA | 34.76 |
| 100 day DMA | 33.46 |
| 150 day DMA | 33.07 |
| 200 day DMA | 32.66 |
EMA (exponential moving average) of Olympic Steel ZEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.87 | 41.32 | 41.14 |
| 12 day EMA | 40.74 | 40.33 | 40.09 |
| 20 day EMA | 39.48 | 39.11 | 38.84 |
| 35 day EMA | 37.31 | 36.98 | 36.7 |
| 50 day EMA | 35.12 | 34.8 | 34.52 |
SMA (simple moving average) of Olympic Steel ZEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.08 | 41.65 | 41.23 |
| 12 day SMA | 40.81 | 40.49 | 40.26 |
| 20 day SMA | 39.34 | 38.89 | 38.48 |
| 35 day SMA | 37.42 | 37.04 | 36.68 |
| 50 day SMA | 34.76 | 34.5 | 34.26 |
| 100 day SMA | 33.46 | 33.35 | 33.27 |
| 150 day SMA | 33.07 | 33.01 | 32.95 |
| 200 day SMA | 32.66 | 32.61 | 32.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.