Login or Join
HomepageZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies
Strong Daily Stock price targets for ZebraTechnologies ZBRA are 236.13 and 244.71
| Daily Target 1 | 229.1 |
| Daily Target 2 | 234.58 |
| Daily Target 3 | 237.68333333333 |
| Daily Target 4 | 243.16 |
| Daily Target 5 | 246.26 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 240.05 (5.09%) | 234.43 | 232.21 - 240.79 | 1.0042 times | Fri 12 June 2026 | 228.42 (2.69%) | 222.75 | 220.71 - 228.77 | 0.6379 times | Thu 11 June 2026 | 222.44 (2.61%) | 215.97 | 211.86 - 222.64 | 0.9696 times | Wed 10 June 2026 | 216.79 (-7.43%) | 230.07 | 214.31 - 233.07 | 1.0036 times | Tue 09 June 2026 | 234.20 (0.5%) | 233.25 | 222.77 - 239.56 | 1.0547 times | Mon 08 June 2026 | 233.04 (0.4%) | 231.90 | 229.27 - 236.87 | 1.1041 times | Fri 05 June 2026 | 232.11 (-5.45%) | 242.31 | 228.97 - 243.62 | 1.2611 times | Thu 04 June 2026 | 245.48 (-1.53%) | 250.17 | 245.37 - 252.37 | 0.8396 times | Wed 03 June 2026 | 249.30 (-2.02%) | 252.00 | 245.65 - 252.26 | 1.1086 times | Tue 02 June 2026 | 254.44 (1.79%) | 250.78 | 248.42 - 255.68 | 1.0166 times | Mon 01 June 2026 | 249.96 (2.6%) | 244.39 | 243.19 - 251.97 | 1.2426 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 236.13 and 244.71
| Weekly Target 1 | 229.1 |
| Weekly Target 2 | 234.58 |
| Weekly Target 3 | 237.68333333333 |
| Weekly Target 4 | 243.16 |
| Weekly Target 5 | 246.26 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 240.05 (5.09%) | 234.43 | 232.21 - 240.79 | 0.221 times | Fri 12 June 2026 | 228.42 (-1.59%) | 231.90 | 211.86 - 239.56 | 1.0496 times | Fri 05 June 2026 | 232.11 (-4.73%) | 244.39 | 228.97 - 255.68 | 1.2033 times | Fri 29 May 2026 | 243.63 (-4.66%) | 253.95 | 241.31 - 258.00 | 1.8622 times | Fri 22 May 2026 | 255.55 (-1.47%) | 261.06 | 234.00 - 263.49 | 1.3605 times | Fri 15 May 2026 | 259.35 (14.74%) | 226.05 | 216.41 - 261.41 | 1.5695 times | Fri 08 May 2026 | 226.03 (-1.62%) | 232.00 | 222.58 - 233.98 | 0.514 times | Wed 06 May 2026 | 229.76 (1.18%) | 226.32 | 219.53 - 232.00 | 0.3594 times | Fri 01 May 2026 | 227.08 (-0.28%) | 227.70 | 213.67 - 231.43 | 0.976 times | Fri 24 April 2026 | 227.71 (-2.87%) | 233.40 | 221.65 - 243.69 | 0.8845 times | Fri 17 April 2026 | 234.43 (5.54%) | 219.13 | 216.47 - 240.83 | 1.0946 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 204.05 and 247.87
| Monthly Target 1 | 192.04 |
| Monthly Target 2 | 216.05 |
| Monthly Target 3 | 235.86333333333 |
| Monthly Target 4 | 259.87 |
| Monthly Target 5 | 279.68 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 240.05 (-1.47%) | 244.39 | 211.86 - 255.68 | 0.6948 times | Fri 29 May 2026 | 243.63 (7.68%) | 228.85 | 216.41 - 263.49 | 1.6356 times | Thu 30 April 2026 | 226.26 (8.22%) | 208.91 | 199.77 - 243.69 | 1.1083 times | Tue 31 March 2026 | 209.08 (-6.64%) | 216.20 | 199.05 - 236.50 | 0.9119 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.2996 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 0.835 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.8095 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 0.8926 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.1248 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.6878 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 0.8941 times |
Indicator Analysis of ZebraTechnologies
Please login to view indicator analysis. or View indicator analysis of ZebraTechnologies ZBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 228.38 |
| 12 day DMA | 237.49 |
| 20 day DMA | 242.56 |
| 35 day DMA | 237.97 |
| 50 day DMA | 234.76 |
| 100 day DMA | 231.97 |
| 150 day DMA | 238.66 |
| 200 day DMA | 253.52 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.13 | 228.17 | 228.05 |
| 12 day EMA | 235.5 | 234.67 | 235.81 |
| 20 day EMA | 237.27 | 236.98 | 237.88 |
| 35 day EMA | 235.49 | 235.22 | 235.62 |
| 50 day EMA | 231.82 | 231.48 | 231.6 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.38 | 226.98 | 227.72 |
| 12 day SMA | 237.49 | 238.14 | 240.15 |
| 20 day SMA | 242.56 | 243.53 | 245.01 |
| 35 day SMA | 237.97 | 237.42 | 237.4 |
| 50 day SMA | 234.76 | 234.19 | 233.67 |
| 100 day SMA | 231.97 | 232.03 | 232.18 |
| 150 day SMA | 238.66 | 238.79 | 238.99 |
| 200 day SMA | 253.52 | 253.91 | 254.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.