Login or Join
HomepageZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies
Strong Daily Stock price targets for ZebraTechnologies ZBRA are 214.47 and 223.33
| Daily Target 1 | 212.74 |
| Daily Target 2 | 216.2 |
| Daily Target 3 | 221.60333333333 |
| Daily Target 4 | 225.06 |
| Daily Target 5 | 230.46 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 219.65 (-4.36%) | 223.55 | 218.15 - 227.01 | 1.0906 times | Thu 05 March 2026 | 229.67 (-0.76%) | 228.29 | 227.95 - 236.50 | 0.9179 times | Wed 04 March 2026 | 231.42 (2.68%) | 229.43 | 227.86 - 233.56 | 0.9388 times | Tue 03 March 2026 | 225.38 (0.65%) | 215.98 | 214.87 - 229.79 | 0.8785 times | Mon 02 March 2026 | 223.92 (-0.02%) | 216.20 | 215.33 - 224.95 | 1.01 times | Fri 27 February 2026 | 223.96 (-4.71%) | 231.20 | 222.61 - 232.69 | 1.0555 times | Thu 26 February 2026 | 235.03 (-1.67%) | 239.98 | 232.63 - 239.98 | 0.8789 times | Wed 25 February 2026 | 239.01 (1.35%) | 238.39 | 232.40 - 240.09 | 0.8375 times | Tue 24 February 2026 | 235.83 (1.95%) | 234.99 | 234.00 - 241.20 | 1.0889 times | Mon 23 February 2026 | 231.32 (-9.43%) | 252.32 | 230.00 - 253.20 | 1.3035 times | Fri 20 February 2026 | 255.41 (1.46%) | 249.98 | 247.54 - 261.84 | 0.9266 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 217.26 and 238.89
| Weekly Target 1 | 202.04 |
| Weekly Target 2 | 210.85 |
| Weekly Target 3 | 223.67333333333 |
| Weekly Target 4 | 232.48 |
| Weekly Target 5 | 245.3 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 219.65 (-1.92%) | 216.20 | 214.87 - 236.50 | 1.2464 times | Fri 27 February 2026 | 223.96 (-12.31%) | 252.32 | 222.61 - 253.20 | 1.3312 times | Fri 20 February 2026 | 255.41 (-3.48%) | 261.98 | 247.06 - 265.18 | 0.884 times | Fri 13 February 2026 | 264.62 (0%) | 278.68 | 261.06 - 280.32 | 0.2762 times | Fri 13 February 2026 | 264.62 (5.26%) | 251.21 | 250.31 - 303.40 | 1.6025 times | Fri 06 February 2026 | 251.40 (6.99%) | 234.21 | 230.94 - 252.31 | 1.3185 times | Fri 30 January 2026 | 234.98 (-2.31%) | 240.39 | 232.40 - 244.99 | 0.7027 times | Fri 23 January 2026 | 240.54 (-4.25%) | 243.51 | 238.00 - 249.74 | 0.6897 times | Fri 16 January 2026 | 251.21 (-3.19%) | 259.30 | 251.10 - 268.00 | 0.9688 times | Fri 09 January 2026 | 259.48 (4.5%) | 249.15 | 243.97 - 260.41 | 0.9799 times | Fri 02 January 2026 | 248.30 (0.82%) | 246.07 | 241.80 - 252.46 | 0.5391 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 217.26 and 238.89
| Monthly Target 1 | 202.04 |
| Monthly Target 2 | 210.85 |
| Monthly Target 3 | 223.67333333333 |
| Monthly Target 4 | 232.48 |
| Monthly Target 5 | 245.3 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 219.65 (-1.92%) | 216.20 | 214.87 - 236.50 | 0.371 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.6109 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 1.0351 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 1.0035 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 1.1064 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.3943 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.8525 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 1.1082 times | Thu 31 July 2025 | 339.02 (9.94%) | 307.54 | 307.54 - 352.66 | 0.7425 times | Mon 30 June 2025 | 308.36 (6.42%) | 287.67 | 282.03 - 313.16 | 0.7758 times | Fri 30 May 2025 | 289.77 (15.76%) | 251.58 | 245.99 - 305.29 | 1.0157 times |
Indicator Analysis of ZebraTechnologies
Please login to view indicator analysis. or View indicator analysis of ZebraTechnologies ZBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 226.01 |
| 12 day DMA | 233.53 |
| 20 day DMA | 244.29 |
| 35 day DMA | 243.15 |
| 50 day DMA | 246.09 |
| 100 day DMA | 255.36 |
| 150 day DMA | 273.82 |
| 200 day DMA | 282.8 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.43 | 229.82 | 229.89 |
| 12 day EMA | 232.94 | 235.36 | 236.4 |
| 20 day EMA | 237.54 | 239.42 | 240.45 |
| 35 day EMA | 242.26 | 243.59 | 244.41 |
| 50 day EMA | 244.49 | 245.5 | 246.15 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.01 | 226.87 | 227.94 |
| 12 day SMA | 233.53 | 236.27 | 238.86 |
| 20 day SMA | 244.29 | 245.88 | 246.45 |
| 35 day SMA | 243.15 | 244.27 | 245.21 |
| 50 day SMA | 246.09 | 246.63 | 247.03 |
| 100 day SMA | 255.36 | 255.98 | 256.44 |
| 150 day SMA | 273.82 | 274.59 | 275.32 |
| 200 day SMA | 282.8 | 283.19 | 283.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.