Login or Join
HomepageZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies
Strong Daily Stock price targets for ZebraTechnologies ZBRA are 305.19 and 313.33
| Daily Target 1 | 303.72 |
| Daily Target 2 | 306.66 |
| Daily Target 3 | 311.86333333333 |
| Daily Target 4 | 314.8 |
| Daily Target 5 | 320 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 309.59 (-1%) | 315.65 | 308.93 - 317.07 | 0.9427 times | Thu 02 May 2024 | 312.71 (1.18%) | 312.23 | 303.22 - 315.17 | 1.0071 times | Wed 01 May 2024 | 309.05 (-1.75%) | 311.61 | 303.49 - 315.52 | 1.1506 times | Tue 30 April 2024 | 314.56 (4.85%) | 320.00 | 304.21 - 322.95 | 1.8006 times | Mon 29 April 2024 | 300.01 (0.94%) | 298.45 | 298.20 - 303.84 | 1.1123 times | Fri 26 April 2024 | 297.21 (1.6%) | 293.50 | 292.78 - 299.15 | 0.9155 times | Thu 25 April 2024 | 292.53 (5.4%) | 274.36 | 271.63 - 293.29 | 1.3384 times | Wed 24 April 2024 | 277.53 (0.35%) | 275.28 | 274.24 - 280.92 | 0.64 times | Tue 23 April 2024 | 276.56 (1.81%) | 271.55 | 271.55 - 277.45 | 0.4876 times | Mon 22 April 2024 | 271.63 (1.33%) | 271.74 | 267.21 - 274.87 | 0.6052 times | Fri 19 April 2024 | 268.07 (-1.82%) | 273.03 | 266.75 - 274.87 | 0.6975 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 303.9 and 328.65
| Weekly Target 1 | 285.5 |
| Weekly Target 2 | 297.54 |
| Weekly Target 3 | 310.24666666667 |
| Weekly Target 4 | 322.29 |
| Weekly Target 5 | 335 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 309.59 (4.17%) | 298.45 | 298.20 - 322.95 | 1.7376 times | Fri 26 April 2024 | 297.21 (10.87%) | 271.74 | 267.21 - 299.15 | 1.152 times | Fri 19 April 2024 | 268.07 (-7.46%) | 292.32 | 266.75 - 293.41 | 0.7728 times | Fri 12 April 2024 | 289.68 (-0.24%) | 295.11 | 287.87 - 306.96 | 0.789 times | Fri 05 April 2024 | 290.38 (-3.67%) | 302.59 | 287.57 - 304.56 | 1.0805 times | Thu 28 March 2024 | 301.44 (3.43%) | 291.40 | 291.01 - 302.63 | 0.8725 times | Fri 22 March 2024 | 291.44 (1.95%) | 288.53 | 278.84 - 296.44 | 0.8156 times | Fri 15 March 2024 | 285.86 (1.16%) | 282.30 | 277.50 - 286.91 | 1.0234 times | Fri 08 March 2024 | 282.59 (-2.43%) | 290.65 | 282.17 - 293.57 | 0.8634 times | Fri 01 March 2024 | 289.64 (5.33%) | 273.89 | 270.83 - 289.94 | 0.8931 times | Fri 23 February 2024 | 274.99 (-0.17%) | 269.86 | 267.38 - 283.91 | 0.8429 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 299.48 and 313.33
| Monthly Target 1 | 296.11 |
| Monthly Target 2 | 302.85 |
| Monthly Target 3 | 309.96 |
| Monthly Target 4 | 316.7 |
| Monthly Target 5 | 323.81 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 309.59 (-1.58%) | 311.61 | 303.22 - 317.07 | 0.1827 times | Tue 30 April 2024 | 314.56 (4.35%) | 302.59 | 266.75 - 322.95 | 0.9454 times | Thu 28 March 2024 | 301.44 (7.86%) | 279.68 | 277.50 - 302.63 | 0.7773 times | Thu 29 February 2024 | 279.48 (16.67%) | 239.55 | 233.95 - 294.99 | 1.0531 times | Wed 31 January 2024 | 239.55 (-12.36%) | 268.56 | 236.19 - 270.74 | 1.047 times | Fri 29 December 2023 | 273.33 (15.34%) | 235.40 | 232.29 - 280.33 | 0.9138 times | Thu 30 November 2023 | 236.98 (13.15%) | 209.57 | 194.59 - 240.06 | 1.1748 times | Tue 31 October 2023 | 209.43 (-11.46%) | 236.53 | 196.13 - 236.70 | 1.3055 times | Fri 29 September 2023 | 236.53 (-13.99%) | 276.96 | 222.58 - 278.76 | 1.0425 times | Thu 31 August 2023 | 275.01 (-10.7%) | 245.02 | 231.98 - 279.88 | 1.5579 times | Mon 31 July 2023 | 307.96 (4.1%) | 293.89 | 283.54 - 320.55 | 0.7753 times |
Indicator Analysis of ZebraTechnologies
Please login to view indicator analysis. or View indicator analysis of ZebraTechnologies ZBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 309.18 |
| 12 day DMA | 291.87 |
| 20 day DMA | 291.61 |
| 35 day DMA | 292.14 |
| 50 day DMA | 289.25 |
| 100 day DMA | 273.73 |
| 150 day DMA | 255.32 |
| 200 day DMA | 256.46 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.06 | 305.79 | 302.33 |
| 12 day EMA | 298.83 | 296.88 | 294 |
| 20 day EMA | 295.03 | 293.5 | 291.48 |
| 35 day EMA | 291.25 | 290.17 | 288.84 |
| 50 day EMA | 290.26 | 289.47 | 288.52 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.18 | 306.71 | 302.67 |
| 12 day SMA | 291.87 | 289.09 | 286.4 |
| 20 day SMA | 291.61 | 290.65 | 289.66 |
| 35 day SMA | 292.14 | 291.35 | 290.54 |
| 50 day SMA | 289.25 | 288.65 | 287.88 |
| 100 day SMA | 273.73 | 273.02 | 272.29 |
| 150 day SMA | 255.32 | 254.82 | 254.31 |
| 200 day SMA | 256.46 | 256.42 | 256.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.