Login or Join
HomepageZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies
Strong Daily Stock price targets for ZebraTechnologies ZBRA are 232.49 and 244.23
| Daily Target 1 | 230.41 |
| Daily Target 2 | 234.56 |
| Daily Target 3 | 242.15 |
| Daily Target 4 | 246.3 |
| Daily Target 5 | 253.89 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 238.71 (-4.98%) | 243.51 | 238.00 - 249.74 | 1.0378 times | Fri 16 January 2026 | 251.21 (-2.95%) | 257.17 | 251.10 - 258.57 | 0.9437 times | Thu 15 January 2026 | 258.85 (-1.39%) | 262.70 | 254.80 - 264.18 | 1.1125 times | Wed 14 January 2026 | 262.51 (0.41%) | 260.73 | 260.10 - 264.79 | 0.7834 times | Tue 13 January 2026 | 261.44 (-1.13%) | 265.57 | 261.26 - 268.00 | 1.0844 times | Mon 12 January 2026 | 264.43 (1.91%) | 259.30 | 257.02 - 265.19 | 1.1212 times | Fri 09 January 2026 | 259.48 (1.9%) | 254.66 | 252.03 - 260.41 | 0.9775 times | Thu 08 January 2026 | 254.64 (3.11%) | 245.00 | 243.97 - 255.32 | 1.0268 times | Wed 07 January 2026 | 246.96 (-4.13%) | 257.40 | 246.27 - 257.41 | 1.0555 times | Tue 06 January 2026 | 257.61 (1.97%) | 251.31 | 251.31 - 258.08 | 0.8571 times | Mon 05 January 2026 | 252.64 (1.75%) | 249.15 | 249.15 - 257.07 | 1.1859 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 232.49 and 244.23
| Weekly Target 1 | 230.41 |
| Weekly Target 2 | 234.56 |
| Weekly Target 3 | 242.15 |
| Weekly Target 4 | 246.3 |
| Weekly Target 5 | 253.89 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 238.71 (-4.98%) | 243.51 | 238.00 - 249.74 | 0.2643 times | Fri 16 January 2026 | 251.21 (-3.19%) | 259.30 | 251.10 - 268.00 | 1.285 times | Fri 09 January 2026 | 259.48 (4.5%) | 249.15 | 243.97 - 260.41 | 1.2997 times | Fri 02 January 2026 | 248.30 (0.82%) | 246.07 | 241.80 - 252.46 | 0.7151 times | Fri 26 December 2025 | 246.27 (-2.14%) | 254.01 | 243.69 - 255.03 | 0.8325 times | Fri 19 December 2025 | 251.65 (-6.24%) | 272.45 | 249.58 - 273.00 | 1.3479 times | Fri 12 December 2025 | 268.39 (1.35%) | 265.19 | 261.63 - 274.27 | 0.8875 times | Fri 05 December 2025 | 264.82 (4.78%) | 249.10 | 248.34 - 267.82 | 0.8698 times | Fri 28 November 2025 | 252.75 (4.9%) | 241.79 | 240.92 - 254.97 | 0.8631 times | Fri 21 November 2025 | 240.95 (0.16%) | 238.94 | 227.19 - 242.81 | 1.635 times | Fri 14 November 2025 | 240.56 (-7.31%) | 264.75 | 237.12 - 264.97 | 1.2105 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 223.36 and 253.36
| Monthly Target 1 | 218.24 |
| Monthly Target 2 | 228.47 |
| Monthly Target 3 | 248.23666666667 |
| Monthly Target 4 | 258.47 |
| Monthly Target 5 | 278.24 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 238.71 (-1.69%) | 246.33 | 238.00 - 268.00 | 0.6711 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.9905 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 1.0921 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.3762 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.8415 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 1.0939 times | Thu 31 July 2025 | 339.02 (9.94%) | 307.54 | 307.54 - 352.66 | 0.7329 times | Mon 30 June 2025 | 308.36 (6.42%) | 287.67 | 282.03 - 313.16 | 0.7658 times | Fri 30 May 2025 | 289.77 (15.76%) | 251.58 | 245.99 - 305.29 | 1.0025 times | Wed 30 April 2025 | 250.32 (-11.41%) | 280.96 | 205.73 - 289.93 | 1.4335 times | Mon 31 March 2025 | 282.56 (-10.31%) | 315.09 | 271.03 - 319.82 | 0.9494 times |
Indicator Analysis of ZebraTechnologies
Please login to view indicator analysis. or View indicator analysis of ZebraTechnologies ZBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 254.54 |
| 12 day DMA | 254.73 |
| 20 day DMA | 251.6 |
| 35 day DMA | 255.8 |
| 50 day DMA | 252.61 |
| 100 day DMA | 276.57 |
| 150 day DMA | 290.5 |
| 200 day DMA | 283.81 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.81 | 256.86 | 259.68 |
| 12 day EMA | 253.32 | 255.98 | 256.85 |
| 20 day EMA | 253.72 | 255.3 | 255.73 |
| 35 day EMA | 253.26 | 254.12 | 254.29 |
| 50 day EMA | 253.76 | 254.37 | 254.5 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.54 | 259.69 | 261.34 |
| 12 day SMA | 254.73 | 255.07 | 254.7 |
| 20 day SMA | 251.6 | 252.3 | 252.46 |
| 35 day SMA | 255.8 | 256.14 | 256.08 |
| 50 day SMA | 252.61 | 253.16 | 253.34 |
| 100 day SMA | 276.57 | 277.4 | 278.09 |
| 150 day SMA | 290.5 | 290.86 | 291.13 |
| 200 day SMA | 283.81 | 283.81 | 283.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.