Login or Join
HomepageZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies
Strong Daily Stock price targets for ZebraTechnologies ZBRA are 284.52 and 296.32
| Daily Target 1 | 282.14 |
| Daily Target 2 | 286.89 |
| Daily Target 3 | 293.94 |
| Daily Target 4 | 298.69 |
| Daily Target 5 | 305.74 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 291.64 (-0.74%) | 296.81 | 289.19 - 300.99 | 1.6174 times | Fri 31 July 2026 | 293.82 (1.82%) | 289.24 | 286.29 - 295.77 | 1.2145 times | Thu 30 July 2026 | 288.57 (1.98%) | 283.08 | 276.53 - 292.76 | 0.9446 times | Wed 29 July 2026 | 282.98 (-0.5%) | 284.38 | 280.93 - 288.58 | 1.3424 times | Tue 28 July 2026 | 284.40 (7.49%) | 265.15 | 263.08 - 284.83 | 1.5688 times | Mon 27 July 2026 | 264.59 (1.8%) | 264.02 | 261.93 - 268.42 | 0.7064 times | Fri 24 July 2026 | 259.92 (0%) | 258.46 | 256.67 - 265.62 | 0.5049 times | Fri 24 July 2026 | 259.92 (1.16%) | 258.46 | 256.67 - 265.62 | 0.5049 times | Thu 23 July 2026 | 256.95 (-2.21%) | 262.00 | 254.10 - 263.58 | 0.7835 times | Wed 22 July 2026 | 262.75 (0.13%) | 260.36 | 257.68 - 264.58 | 0.8127 times | Tue 21 July 2026 | 262.40 (-0.87%) | 264.00 | 253.71 - 264.64 | 1.1798 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 284.52 and 296.32
| Weekly Target 1 | 282.14 |
| Weekly Target 2 | 286.89 |
| Weekly Target 3 | 293.94 |
| Weekly Target 4 | 298.69 |
| Weekly Target 5 | 305.74 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 291.64 (-0.74%) | 296.81 | 289.19 - 300.99 | 0.4334 times | Fri 31 July 2026 | 293.82 (13.04%) | 264.02 | 261.93 - 295.77 | 1.548 times | Fri 24 July 2026 | 259.92 (0%) | 258.46 | 256.67 - 265.62 | 0.1353 times | Fri 24 July 2026 | 259.92 (-2.8%) | 266.07 | 253.71 - 267.96 | 1.0547 times | Fri 17 July 2026 | 267.40 (-1.87%) | 272.29 | 250.32 - 276.20 | 1.0091 times | Fri 10 July 2026 | 272.50 (1.99%) | 268.40 | 256.48 - 276.98 | 0.6627 times | Thu 02 July 2026 | 267.18 (6.22%) | 253.00 | 248.67 - 274.55 | 0.7921 times | Fri 26 June 2026 | 251.53 (6.59%) | 236.29 | 235.05 - 252.84 | 1.5372 times | Thu 18 June 2026 | 235.98 (3.31%) | 234.43 | 231.80 - 245.65 | 1.3721 times | Fri 12 June 2026 | 228.42 (-1.59%) | 231.90 | 211.86 - 239.56 | 1.4553 times | Fri 05 June 2026 | 232.11 (-4.73%) | 244.39 | 228.97 - 255.68 | 1.6684 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 284.52 and 296.32
| Monthly Target 1 | 282.14 |
| Monthly Target 2 | 286.89 |
| Monthly Target 3 | 293.94 |
| Monthly Target 4 | 298.69 |
| Monthly Target 5 | 305.74 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 291.64 (-0.74%) | 296.81 | 289.19 - 300.99 | 0.0891 times | Fri 31 July 2026 | 293.82 (11.61%) | 262.30 | 250.32 - 295.77 | 1.0217 times | Tue 30 June 2026 | 263.26 (8.06%) | 244.39 | 211.86 - 263.57 | 1.2873 times | Fri 29 May 2026 | 243.63 (7.68%) | 228.85 | 216.41 - 263.49 | 1.6595 times | Thu 30 April 2026 | 226.26 (8.22%) | 208.91 | 199.77 - 243.69 | 1.1245 times | Tue 31 March 2026 | 209.08 (-6.64%) | 216.20 | 199.05 - 236.50 | 0.9252 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.3185 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 0.8472 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.8214 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 0.9056 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.1412 times |
Indicator Analysis of ZebraTechnologies
Please login to view indicator analysis. or View indicator analysis of ZebraTechnologies ZBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 288.28 |
| 12 day DMA | 272.72 |
| 20 day DMA | 269.83 |
| 35 day DMA | 261.66 |
| 50 day DMA | 255.53 |
| 100 day DMA | 239.44 |
| 150 day DMA | 241.01 |
| 200 day DMA | 246.22 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.42 | 283.81 | 278.8 |
| 12 day EMA | 277.3 | 274.69 | 271.21 |
| 20 day EMA | 271.69 | 269.59 | 267.04 |
| 35 day EMA | 264.21 | 262.59 | 260.75 |
| 50 day EMA | 258.41 | 257.05 | 255.55 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.28 | 282.87 | 276.09 |
| 12 day SMA | 272.72 | 270.7 | 268.3 |
| 20 day SMA | 269.83 | 268.48 | 267.31 |
| 35 day SMA | 261.66 | 259.86 | 257.82 |
| 50 day SMA | 255.53 | 254.54 | 253.53 |
| 100 day SMA | 239.44 | 238.66 | 237.85 |
| 150 day SMA | 241.01 | 240.7 | 240.38 |
| 200 day SMA | 246.22 | 246.23 | 246.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.