Login or Join
HomepageProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 35.7 and 38.43
| Daily Target 1 | 33.72 |
| Daily Target 2 | 34.94 |
| Daily Target 3 | 36.453333333333 |
| Daily Target 4 | 37.67 |
| Daily Target 5 | 39.18 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.15 (3.08%) | 35.42 | 35.24 - 37.97 | 3.3506 times | Thu 18 December 2025 | 35.07 (-2.07%) | 36.64 | 34.48 - 37.93 | 0.7695 times | Wed 17 December 2025 | 35.81 (-2.93%) | 36.66 | 34.61 - 38.52 | 0.5529 times | Tue 16 December 2025 | 36.89 (13.19%) | 32.09 | 31.48 - 37.32 | 0.9017 times | Mon 15 December 2025 | 32.59 (-19.71%) | 40.57 | 31.51 - 41.10 | 1.3365 times | Fri 12 December 2025 | 40.59 (0.95%) | 40.63 | 38.66 - 40.94 | 0.643 times | Thu 11 December 2025 | 40.21 (2.84%) | 39.30 | 38.90 - 40.99 | 0.5014 times | Wed 10 December 2025 | 39.10 (2.41%) | 38.18 | 36.94 - 39.70 | 0.6817 times | Tue 09 December 2025 | 38.18 (-3.02%) | 39.11 | 37.78 - 39.46 | 0.5359 times | Mon 08 December 2025 | 39.37 (-0.03%) | 40.18 | 39.24 - 41.50 | 0.7267 times | Fri 05 December 2025 | 39.38 (3.33%) | 38.27 | 38.25 - 40.84 | 0.7255 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 29.01 and 38.63
| Weekly Target 1 | 26.62 |
| Weekly Target 2 | 31.39 |
| Weekly Target 3 | 36.243333333333 |
| Weekly Target 4 | 41.01 |
| Weekly Target 5 | 45.86 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.15 (-10.94%) | 40.57 | 31.48 - 41.10 | 1.4633 times | Fri 12 December 2025 | 40.59 (3.07%) | 40.18 | 36.94 - 41.50 | 0.654 times | Fri 05 December 2025 | 39.38 (1.42%) | 38.22 | 34.26 - 40.84 | 0.6752 times | Fri 28 November 2025 | 38.83 (8.46%) | 36.04 | 35.99 - 41.00 | 0.6942 times | Fri 21 November 2025 | 35.80 (2.29%) | 34.78 | 33.80 - 38.50 | 0.8663 times | Fri 14 November 2025 | 35.00 (4.14%) | 34.81 | 32.26 - 36.63 | 0.9087 times | Fri 07 November 2025 | 33.61 (7.55%) | 30.33 | 29.00 - 34.15 | 0.7104 times | Fri 31 October 2025 | 31.25 (0%) | 29.93 | 29.88 - 31.91 | 0.2884 times | Fri 31 October 2025 | 31.25 (30.75%) | 28.00 | 24.20 - 34.33 | 2.7867 times | Fri 24 October 2025 | 23.90 (-0.21%) | 24.04 | 23.69 - 27.15 | 0.9528 times | Fri 17 October 2025 | 23.95 (-9.93%) | 27.03 | 21.26 - 27.67 | 1.1976 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 28.81 and 38.83
| Monthly Target 1 | 26.36 |
| Monthly Target 2 | 31.25 |
| Monthly Target 3 | 36.376666666667 |
| Monthly Target 4 | 41.27 |
| Monthly Target 5 | 46.4 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.15 (-6.9%) | 38.22 | 31.48 - 41.50 | 1.0345 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 1.1778 times | Fri 31 October 2025 | 31.25 (40.77%) | 22.10 | 18.33 - 34.33 | 2.6019 times | Tue 30 September 2025 | 22.20 (38.75%) | 16.23 | 16.11 - 22.45 | 1.1732 times | Fri 29 August 2025 | 16.00 (1.85%) | 15.39 | 13.99 - 18.24 | 0.6392 times | Thu 31 July 2025 | 15.71 (62.13%) | 9.64 | 8.91 - 16.73 | 0.6613 times | Mon 30 June 2025 | 9.69 (1.79%) | 9.48 | 8.93 - 12.56 | 0.8192 times | Fri 30 May 2025 | 9.52 (-17.79%) | 11.58 | 8.51 - 12.41 | 0.525 times | Wed 30 April 2025 | 11.58 (46.58%) | 7.77 | 6.11 - 11.75 | 0.8248 times | Mon 31 March 2025 | 7.90 (12.7%) | 6.98 | 6.13 - 9.37 | 0.5432 times | Fri 28 February 2025 | 7.01 (-12.59%) | 7.69 | 6.37 - 8.30 | 0.521 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro ZBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 35.3 |
| 12 day DMA | 37.62 |
| 20 day DMA | 37.65 |
| 35 day DMA | 36.01 |
| 50 day DMA | 33.2 |
| 100 day DMA | 25.91 |
| 150 day DMA | 21.09 |
| 200 day DMA | 18.01 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.16 | 36.16 | 36.7 |
| 12 day EMA | 36.81 | 36.93 | 37.27 |
| 20 day EMA | 36.6 | 36.65 | 36.82 |
| 35 day EMA | 34.84 | 34.76 | 34.74 |
| 50 day EMA | 32.64 | 32.5 | 32.4 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.3 | 36.19 | 37.22 |
| 12 day SMA | 37.62 | 37.66 | 37.62 |
| 20 day SMA | 37.65 | 37.58 | 37.69 |
| 35 day SMA | 36.01 | 35.83 | 35.63 |
| 50 day SMA | 33.2 | 33.03 | 32.84 |
| 100 day SMA | 25.91 | 25.71 | 25.52 |
| 150 day SMA | 21.09 | 20.92 | 20.74 |
| 200 day SMA | 18.01 | 17.87 | 17.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.