Login or Join
HomepageProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 38.02 and 40.78
| Daily Target 1 | 35.82 |
| Daily Target 2 | 37.46 |
| Daily Target 3 | 38.58 |
| Daily Target 4 | 40.22 |
| Daily Target 5 | 41.34 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.10 (2.41%) | 38.18 | 36.94 - 39.70 | 1.121 times | Tue 09 December 2025 | 38.18 (-3.02%) | 39.11 | 37.78 - 39.46 | 0.8812 times | Mon 08 December 2025 | 39.37 (-0.03%) | 40.18 | 39.24 - 41.50 | 1.195 times | Fri 05 December 2025 | 39.38 (3.33%) | 38.27 | 38.25 - 40.84 | 1.193 times | Thu 04 December 2025 | 38.11 (3.93%) | 36.62 | 34.72 - 38.12 | 0.9441 times | Wed 03 December 2025 | 36.67 (6.29%) | 34.50 | 34.50 - 36.91 | 0.7333 times | Tue 02 December 2025 | 34.50 (-6.93%) | 37.40 | 34.26 - 38.22 | 1.307 times | Mon 01 December 2025 | 37.07 (-4.53%) | 38.22 | 36.50 - 38.76 | 1.0668 times | Fri 28 November 2025 | 38.83 (-4.19%) | 40.70 | 38.53 - 41.00 | 0.6527 times | Wed 26 November 2025 | 40.53 (1.68%) | 40.30 | 37.45 - 41.00 | 0.9059 times | Tue 25 November 2025 | 39.86 (4.21%) | 38.50 | 37.40 - 40.17 | 1.2834 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 35.74 and 40.3
| Weekly Target 1 | 34.62 |
| Weekly Target 2 | 36.86 |
| Weekly Target 3 | 39.18 |
| Weekly Target 4 | 41.42 |
| Weekly Target 5 | 43.74 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.10 (-0.71%) | 40.18 | 36.94 - 41.50 | 0.4337 times | Fri 05 December 2025 | 39.38 (1.42%) | 38.22 | 34.26 - 40.84 | 0.7114 times | Fri 28 November 2025 | 38.83 (8.46%) | 36.04 | 35.99 - 41.00 | 0.7313 times | Fri 21 November 2025 | 35.80 (2.29%) | 34.78 | 33.80 - 38.50 | 0.9127 times | Fri 14 November 2025 | 35.00 (4.14%) | 34.81 | 32.26 - 36.63 | 0.9573 times | Fri 07 November 2025 | 33.61 (7.55%) | 30.33 | 29.00 - 34.15 | 0.7484 times | Fri 31 October 2025 | 31.25 (0%) | 29.93 | 29.88 - 31.91 | 0.3038 times | Fri 31 October 2025 | 31.25 (30.75%) | 28.00 | 24.20 - 34.33 | 2.9358 times | Fri 24 October 2025 | 23.90 (-0.21%) | 24.04 | 23.69 - 27.15 | 1.0038 times | Fri 17 October 2025 | 23.95 (-9.93%) | 27.03 | 21.26 - 27.67 | 1.2617 times | Fri 10 October 2025 | 26.59 (22.2%) | 21.76 | 18.33 - 29.73 | 1.6442 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 36.68 and 43.92
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 35.07 |
| Monthly Target 3 | 38.286666666667 |
| Monthly Target 4 | 42.31 |
| Monthly Target 5 | 45.53 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.10 (0.7%) | 38.22 | 34.26 - 41.50 | 0.4298 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 1.2573 times | Fri 31 October 2025 | 31.25 (40.77%) | 22.10 | 18.33 - 34.33 | 2.7774 times | Tue 30 September 2025 | 22.20 (38.75%) | 16.23 | 16.11 - 22.45 | 1.2523 times | Fri 29 August 2025 | 16.00 (1.85%) | 15.39 | 13.99 - 18.24 | 0.6823 times | Thu 31 July 2025 | 15.71 (62.13%) | 9.64 | 8.91 - 16.73 | 0.7059 times | Mon 30 June 2025 | 9.69 (1.79%) | 9.48 | 8.93 - 12.56 | 0.8744 times | Fri 30 May 2025 | 9.52 (-17.79%) | 11.58 | 8.51 - 12.41 | 0.5604 times | Wed 30 April 2025 | 11.58 (46.58%) | 7.77 | 6.11 - 11.75 | 0.8804 times | Mon 31 March 2025 | 7.90 (12.7%) | 6.98 | 6.13 - 9.37 | 0.5798 times | Fri 28 February 2025 | 7.01 (-12.59%) | 7.69 | 6.37 - 8.30 | 0.5562 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro ZBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 38.83 |
| 12 day DMA | 38.32 |
| 20 day DMA | 37.31 |
| 35 day DMA | 34.18 |
| 50 day DMA | 31.31 |
| 100 day DMA | 24.44 |
| 150 day DMA | 19.81 |
| 200 day DMA | 16.97 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.6 | 38.35 | 38.44 |
| 12 day EMA | 37.86 | 37.64 | 37.54 |
| 20 day EMA | 36.71 | 36.46 | 36.28 |
| 35 day EMA | 34.04 | 33.74 | 33.48 |
| 50 day EMA | 31.16 | 30.84 | 30.54 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.83 | 38.34 | 37.61 |
| 12 day SMA | 38.32 | 38.05 | 37.77 |
| 20 day SMA | 37.31 | 37.12 | 36.83 |
| 35 day SMA | 34.18 | 33.8 | 33.46 |
| 50 day SMA | 31.31 | 30.97 | 30.62 |
| 100 day SMA | 24.44 | 24.19 | 23.95 |
| 150 day SMA | 19.81 | 19.61 | 19.43 |
| 200 day SMA | 16.97 | 16.81 | 16.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.