ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 24.89 and 26.99

Daily Target 123.16
Daily Target 224.51
Daily Target 325.256666666667
Daily Target 426.61
Daily Target 527.36

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 26 June 2026 25.87 (4.86%) 24.26 23.90 - 26.00 2.9184 times
Thu 25 June 2026 24.67 (13.17%) 21.96 21.94 - 24.92 1.3261 times
Wed 24 June 2026 21.80 (7.92%) 20.23 20.13 - 22.05 0.658 times
Tue 23 June 2026 20.20 (-2.88%) 20.54 20.18 - 21.25 0.428 times
Mon 22 June 2026 20.80 (5.16%) 20.20 19.99 - 20.97 0.5364 times
Thu 18 June 2026 19.78 (6.46%) 18.93 18.72 - 19.88 1.7745 times
Wed 17 June 2026 18.58 (2.14%) 18.29 18.06 - 19.13 0.5025 times
Tue 16 June 2026 18.19 (-2.78%) 18.76 17.87 - 19.42 0.327 times
Mon 15 June 2026 18.71 (-5.51%) 20.61 18.27 - 20.87 0.4268 times
Fri 12 June 2026 19.80 (11.49%) 17.78 17.77 - 20.10 1.1024 times
Thu 11 June 2026 17.76 (-0.84%) 18.07 17.53 - 18.39 0.5062 times

Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 22.93 and 28.94

Weekly Target 117.94
Weekly Target 221.91
Weekly Target 323.953333333333
Weekly Target 427.92
Weekly Target 529.96

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 26 June 2026 25.87 (30.79%) 20.20 19.99 - 26.00 2.4346 times
Thu 18 June 2026 19.78 (-0.1%) 20.61 17.87 - 20.87 1.2577 times
Fri 12 June 2026 19.80 (13.34%) 17.50 16.77 - 20.10 1.1074 times
Fri 05 June 2026 17.47 (-5.05%) 18.20 16.90 - 19.00 0.8332 times
Fri 29 May 2026 18.40 (-3%) 19.24 17.70 - 19.27 0.757 times
Fri 22 May 2026 18.97 (3.15%) 18.36 16.41 - 20.19 1.1296 times
Fri 15 May 2026 18.39 (-6.36%) 19.98 17.39 - 21.09 0.7219 times
Fri 08 May 2026 19.64 (-5.71%) 20.77 18.94 - 21.06 0.3772 times
Wed 06 May 2026 20.83 (7.59%) 19.60 19.06 - 22.15 0.3939 times
Fri 01 May 2026 19.36 (6.43%) 18.04 17.39 - 19.87 0.9876 times
Fri 24 April 2026 18.19 (-16.64%) 21.77 17.63 - 21.80 0.8064 times

weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 21.32 and 30.55

Monthly Target 113.65
Monthly Target 219.76
Monthly Target 322.88
Monthly Target 428.99
Monthly Target 532.11

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 26 June 2026 25.87 (40.6%) 18.20 16.77 - 26.00 1.2535 times
Fri 29 May 2026 18.40 (-4.76%) 19.23 16.41 - 22.15 0.8134 times
Thu 30 April 2026 19.32 (-1.18%) 20.55 17.39 - 23.00 0.9775 times
Tue 31 March 2026 19.55 (-25.81%) 24.80 17.20 - 26.98 1.0813 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.3456 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 1.9072 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.5884 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.4835 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 1.0681 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.4816 times
Fri 29 August 2025 16.00 (1.85%) 15.39 13.99 - 18.24 0.2624 times

monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 22.67
12 day DMA 20.34
20 day DMA 19.35
35 day DMA 19.18
50 day DMA 19.36
100 day DMA 21.37
150 day DMA 24.3
200 day DMA 24.79

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.221.8620.45
12 day EMA21.1820.3319.54
20 day EMA20.319.7119.19
35 day EMA19.8619.5119.21
50 day EMA19.8619.6119.4

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6721.4520.23
12 day SMA20.3419.7219.13
20 day SMA19.3518.9918.66
35 day SMA19.1819.0318.92
50 day SMA19.3619.2819.2
100 day SMA21.3721.321.24
150 day SMA24.324.3824.46
200 day SMA24.7924.7624.75
Back to top | Use Dark Theme