ZazaEnergy ZAZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaza Energy ZAZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets ZazaEnergy

Strong Daily Stock price targets for ZazaEnergy ZAZA are 0.04 and 0.04

Daily Target 10.04
Daily Target 20.04
Daily Target 30.04
Daily Target 40.04
Daily Target 50.04

Daily price and volume Zaza Energy

Date Closing Open Range Volume
Fri 30 June 2017 0.04 (0%) 0.04 0.04 - 0.04 1.3343 times
Thu 29 June 2017 0.04 (0%) 0.04 0.04 - 0.04 1.1769 times
Tue 27 June 2017 0.04 (0%) 0.04 0.04 - 0.04 1.0663 times
Mon 26 June 2017 0.04 (0%) 0.04 0.04 - 0.04 1.0459 times
Thu 22 June 2017 0.04 (0%) 0.04 0.04 - 0.04 1.0282 times
Tue 20 June 2017 0.04 (0%) 0.04 0.04 - 0.04 1.0393 times
Fri 16 June 2017 0.04 (0%) 0.04 0.04 - 0.05 0.8422 times
Thu 15 June 2017 0.04 (0%) 0.04 0.04 - 0.04 0.8408 times
Mon 12 June 2017 0.04 (0%) 0.05 0.04 - 0.05 0.8062 times
Fri 09 June 2017 0.04 (0%) 0.00 0.00 - 0.00 0.82 times
Thu 08 June 2017 0.04 (-20%) 0.04 0.04 - 0.04 0.9459 times

Daily chart ZazaEnergy

Weekly price and charts ZazaEnergy

Strong weekly Stock price targets for ZazaEnergy ZAZA are 0.04 and 0.04

Weekly Target 10.04
Weekly Target 20.04
Weekly Target 30.04
Weekly Target 40.04
Weekly Target 50.04

Weekly price and volumes for Zaza Energy

Date Closing Open Range Volume
Fri 30 June 2017 0.04 (0%) 0.04 0.04 - 0.04 0.3076 times
Thu 22 June 2017 0.04 (0%) 0.04 0.04 - 0.04 0.1376 times
Fri 16 June 2017 0.04 (0%) 0.05 0.04 - 0.05 0.1656 times
Fri 09 June 2017 0.04 (-20%) 0.00 0.00 - 0.05 0.2547 times
Fri 19 May 2017 0.05 (-37.5%) 0.05 0.05 - 0.05 0.006 times
Fri 02 December 2016 0.08 (33.33%) 0.05 0.05 - 0.10 1.1697 times
Fri 25 November 2016 0.06 (0%) 0.07 0.06 - 0.07 1.0345 times
Fri 18 November 2016 0.06 (20%) 0.05 0.05 - 0.10 1.1479 times
Fri 11 November 2016 0.05 (-16.67%) 0.06 0.05 - 0.09 4.3565 times
Fri 04 November 2016 0.06 (-25%) 0.08 0.04 - 0.08 1.4199 times
Fri 28 October 2016 0.08 (60%) 0.05 0.04 - 0.08 1.8683 times

weekly chart ZazaEnergy

Monthly price and charts ZazaEnergy

Strong monthly Stock price targets for ZazaEnergy ZAZA are 0.02 and 0.07

Monthly Target 1-0.02
Monthly Target 20.01
Monthly Target 30.03
Monthly Target 40.06
Monthly Target 50.08

Monthly price and volumes Zaza Energy

Date Closing Open Range Volume
Fri 30 June 2017 0.04 (-20%) 0.00 0.00 - 0.05 0.2419 times
Fri 19 May 2017 0.05 (-37.5%) 0.05 0.05 - 0.05 0.0017 times
Fri 02 December 2016 0.08 (-20%) 0.08 0.06 - 0.10 0.0553 times
Wed 30 November 2016 0.10 (100%) 0.08 0.05 - 0.10 2.2516 times
Mon 31 October 2016 0.05 (-16.67%) 0.06 0.00 - 0.08 1.6412 times
Fri 30 September 2016 0.06 (0%) 0.05 0.00 - 0.08 2.2296 times
Wed 31 August 2016 0.06 (0%) 0.05 0.05 - 0.07 0.5788 times
Sun 28 December 2025 (0%) - 0 times

monthly chart ZazaEnergy

DMA SMA EMA moving averages of Zaza Energy ZAZA

DMA (daily moving average) of Zaza Energy ZAZA

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.04
20 day DMA 0.05
35 day DMA 0.06
50 day DMA 0.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zaza Energy ZAZA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.070.070.07
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Zaza Energy ZAZA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.040.04
12 day SMA0.040.040.04
20 day SMA0.050.050.05
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme