Login or Join
HomepageZaisGroup ZAIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zais Group ZAIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ZaisGroup
Strong Daily Stock price targets for ZaisGroup ZAIS are 4.09 and 4.1
| Daily Target 1 | 4.08 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.0933333333333 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.1 |
Daily price and volume Zais Group
| Date | Closing | Open | Range | Volume | Fri 18 May 2018 | 4.09 (0%) | 4.10 | 4.09 - 4.10 | 0.5797 times | Thu 17 May 2018 | 4.09 (0.74%) | 4.08 | 4.08 - 4.12 | 1.3285 times | Wed 16 May 2018 | 4.06 (0%) | 4.08 | 4.06 - 4.08 | 0.0543 times | Tue 15 May 2018 | 4.06 (0%) | 4.04 | 4.01 - 4.07 | 2.1558 times | Mon 14 May 2018 | 4.06 (-0.73%) | 4.09 | 4.06 - 4.09 | 0.0181 times | Thu 10 May 2018 | 4.09 (0.49%) | 4.05 | 4.05 - 4.09 | 0.2114 times | Wed 09 May 2018 | 4.07 (0%) | 4.08 | 4.07 - 4.09 | 0.1027 times | Tue 08 May 2018 | 4.07 (1.24%) | 4.02 | 4.01 - 4.08 | 0.7971 times | Mon 07 May 2018 | 4.02 (-0.99%) | 4.06 | 4.02 - 4.08 | 4.6618 times | Fri 04 May 2018 | 4.06 (-0.49%) | 4.08 | 4.06 - 4.08 | 0.0906 times | Thu 03 May 2018 | 4.08 (0.49%) | 4.09 | 4.08 - 4.09 | 0.8213 times |
Weekly price and charts ZaisGroup
Strong weekly Stock price targets for ZaisGroup ZAIS are 4.04 and 4.15
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.0733333333333 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Zais Group
| Date | Closing | Open | Range | Volume | Fri 18 May 2018 | 4.09 (0%) | 4.09 | 4.01 - 4.12 | 1.6596 times | Thu 10 May 2018 | 4.09 (0.74%) | 4.06 | 4.01 - 4.09 | 2.3161 times | Fri 04 May 2018 | 4.06 (-0.25%) | 4.08 | 4.06 - 4.09 | 1.02 times | Fri 27 April 2018 | 4.07 (0.25%) | 4.06 | 4.05 - 4.09 | 0.3222 times | Fri 20 April 2018 | 4.06 (0.25%) | 4.06 | 4.05 - 4.07 | 0.7259 times | Fri 13 April 2018 | 4.05 (0%) | 4.08 | 4.04 - 4.08 | 1.0684 times | Fri 06 April 2018 | 4.05 (-0.25%) | 4.04 | 4.04 - 4.06 | 0.6566 times | Thu 29 March 2018 | 4.06 (0%) | 4.05 | 4.04 - 4.06 | 0.4046 times | Fri 23 March 2018 | 4.06 (-0.25%) | 4.05 | 4.05 - 4.08 | 0.7244 times | Fri 16 March 2018 | 4.07 (0.99%) | 4.05 | 4.03 - 4.09 | 1.1023 times | Fri 09 March 2018 | 4.03 (-0.25%) | 4.03 | 4.03 - 4.04 | 1.6087 times |
Monthly price and charts ZaisGroup
Strong monthly Stock price targets for ZaisGroup ZAIS are 4.05 and 4.16
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.0733333333333 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Zais Group
| Date | Closing | Open | Range | Volume | Fri 18 May 2018 | 4.09 (0.49%) | 4.07 | 4.01 - 4.12 | 0.1752 times | Mon 30 April 2018 | 4.07 (0.25%) | 4.04 | 4.04 - 4.09 | 0.0994 times | Thu 29 March 2018 | 4.06 (0.74%) | 4.04 | 4.03 - 4.09 | 0.1408 times | Wed 28 February 2018 | 4.03 (-0.49%) | 4.04 | 3.98 - 4.09 | 0.3561 times | Wed 31 January 2018 | 4.05 (4.92%) | 3.92 | 3.73 - 4.09 | 1.2825 times | Wed 27 December 2017 | 3.86 (3.21%) | 3.73 | 3.65 - 4.05 | 0.1607 times | Thu 30 November 2017 | 3.74 (-0.8%) | 3.75 | 3.65 - 3.98 | 0.3051 times | Tue 31 October 2017 | 3.77 (3.29%) | 3.70 | 3.51 - 3.84 | 0.3165 times | Fri 29 September 2017 | 3.65 (97.3%) | 1.91 | 1.72 - 3.90 | 6.9757 times | Thu 31 August 2017 | 1.85 (-13.95%) | 2.14 | 1.75 - 2.30 | 0.1879 times | Mon 31 July 2017 | 2.15 (-7.73%) | 2.32 | 2.10 - 2.38 | 0.1645 times |
Indicator Analysis of ZaisGroup
Please login to view indicator analysis. or View indicator analysis of ZaisGroup ZAIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zais Group ZAIS
DMA (daily moving average) of Zais Group ZAIS
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.06 |
| 100 day DMA | 4.02 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Zais Group ZAIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.08 | 4.07 |
| 12 day EMA | 4.06 | 4.06 | 4.06 |
| 20 day EMA | 4.05 | 4.05 | 4.05 |
| 35 day EMA | 4.05 | 4.05 | 4.05 |
| 50 day EMA | 4.05 | 4.05 | 4.05 |
SMA (simple moving average) of Zais Group ZAIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.07 | 4.07 |
| 12 day SMA | 4.07 | 4.07 | 4.07 |
| 20 day SMA | 4.07 | 4.07 | 4.06 |
| 35 day SMA | 4.06 | 4.06 | 4.06 |
| 50 day SMA | 4.06 | 4.06 | 4.06 |
| 100 day SMA | 4.02 | 4.02 | 4.01 |
| 150 day SMA | 3.92 | 3.92 | 3.92 |
| 200 day SMA | 3.62 | 3.61 | 3.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.