Login or Join
HomepageZaggInc ZAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zagg Inc ZAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets ZaggInc
Strong Daily Stock price targets for ZaggInc ZAGG are 4.28 and 4.45
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.3266666666667 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.5 |
Daily price and volume Zagg Inc
| Date | Closing | Open | Range | Volume | Mon 22 February 2021 | 4.29 (0.7%) | 4.28 | 4.26 - 4.43 | 2.5592 times | Fri 19 February 2021 | 4.26 (0%) | 4.29 | 4.25 - 4.33 | 1.126 times | Thu 18 February 2021 | 4.26 (0.47%) | 4.24 | 4.22 - 4.28 | 1.6789 times | Wed 17 February 2021 | 4.24 (0%) | 4.22 | 4.22 - 4.24 | 1.0235 times | Tue 16 February 2021 | 4.24 (-0.47%) | 4.23 | 4.21 - 4.25 | 0.3528 times | Fri 12 February 2021 | 4.26 (0.95%) | 4.20 | 4.19 - 4.26 | 0.2077 times | Thu 11 February 2021 | 4.22 (0.24%) | 4.23 | 4.20 - 4.24 | 0.3777 times | Wed 10 February 2021 | 4.21 (-0.24%) | 4.24 | 4.20 - 4.24 | 0.5142 times | Tue 09 February 2021 | 4.22 (-1.4%) | 4.29 | 4.18 - 4.31 | 0.9652 times | Mon 08 February 2021 | 4.28 (1.42%) | 4.26 | 4.22 - 4.40 | 1.1949 times | Fri 05 February 2021 | 4.22 (-0.24%) | 4.24 | 4.20 - 4.24 | 0.2417 times |
Weekly price and charts ZaggInc
Strong weekly Stock price targets for ZaggInc ZAGG are 4.28 and 4.45
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.3266666666667 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Zagg Inc
| Date | Closing | Open | Range | Volume | Mon 22 February 2021 | 4.29 (0.7%) | 4.28 | 4.26 - 4.43 | 0.8822 times | Fri 19 February 2021 | 4.26 (0%) | 4.23 | 4.21 - 4.33 | 1.4414 times | Fri 12 February 2021 | 4.26 (0.95%) | 4.26 | 4.18 - 4.40 | 1.1237 times | Fri 05 February 2021 | 4.22 (1.44%) | 4.17 | 4.14 - 4.24 | 0.8341 times | Fri 29 January 2021 | 4.16 (-1.89%) | 4.24 | 4.11 - 4.31 | 1.4809 times | Fri 22 January 2021 | 4.24 (1.68%) | 4.18 | 4.17 - 4.25 | 0.4753 times | Fri 15 January 2021 | 4.17 (0.72%) | 4.14 | 4.11 - 4.21 | 1.035 times | Fri 08 January 2021 | 4.14 (-0.72%) | 4.17 | 4.10 - 4.19 | 0.7366 times | Thu 31 December 2020 | 4.17 (-0.48%) | 4.21 | 4.05 - 4.23 | 0.8785 times | Thu 24 December 2020 | 4.19 (0.24%) | 4.17 | 4.14 - 4.32 | 1.1123 times | Fri 18 December 2020 | 4.18 (-1.18%) | 4.19 | 4.13 - 4.25 | 2.493 times |
Monthly price and charts ZaggInc
Strong monthly Stock price targets for ZaggInc ZAGG are 4.22 and 4.51
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.2866666666667 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Zagg Inc
| Date | Closing | Open | Range | Volume | Mon 22 February 2021 | 4.29 (3.13%) | 4.17 | 4.14 - 4.43 | 0.7638 times | Fri 29 January 2021 | 4.16 (-0.24%) | 4.17 | 4.10 - 4.31 | 0.665 times | Thu 31 December 2020 | 4.17 (8.88%) | 3.87 | 3.58 - 4.32 | 1.6258 times | Mon 30 November 2020 | 3.83 (34.39%) | 2.85 | 2.80 - 4.25 | 0.8312 times | Fri 30 October 2020 | 2.85 (1.79%) | 2.81 | 2.72 - 3.35 | 0.7567 times | Wed 30 September 2020 | 2.80 (-11.95%) | 3.18 | 2.78 - 3.45 | 0.7623 times | Mon 31 August 2020 | 3.18 (11.58%) | 2.85 | 2.79 - 4.16 | 1.932 times | Fri 31 July 2020 | 2.85 (-9.24%) | 3.14 | 2.66 - 3.26 | 0.8026 times | Tue 30 June 2020 | 3.14 (5.02%) | 2.88 | 2.75 - 4.60 | 1.4315 times | Fri 29 May 2020 | 2.99 (-9.39%) | 3.29 | 2.62 - 3.37 | 0.4292 times | Thu 30 April 2020 | 3.30 (6.11%) | 2.98 | 2.50 - 3.65 | 0.5198 times |
Indicator Analysis of ZaggInc
Please login to view indicator analysis. or View indicator analysis of ZaggInc ZAGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zagg Inc ZAGG
DMA (daily moving average) of Zagg Inc ZAGG
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.19 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Zagg Inc ZAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.25 | 4.24 |
| 12 day EMA | 4.24 | 4.23 | 4.23 |
| 20 day EMA | 4.22 | 4.21 | 4.21 |
| 35 day EMA | 4.19 | 4.18 | 4.18 |
| 50 day EMA | 4.17 | 4.16 | 4.16 |
SMA (simple moving average) of Zagg Inc ZAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.25 | 4.24 |
| 12 day SMA | 4.24 | 4.24 | 4.23 |
| 20 day SMA | 4.23 | 4.22 | 4.22 |
| 35 day SMA | 4.2 | 4.2 | 4.19 |
| 50 day SMA | 4.19 | 4.18 | 4.18 |
| 100 day SMA | 3.73 | 3.72 | 3.7 |
| 150 day SMA | 3.55 | 3.54 | 3.53 |
| 200 day SMA | 3.43 | 3.42 | 3.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.