Login or Join
HomepageYyInc YY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yy Inc YY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YyInc
Strong Daily Stock price targets for YyInc YY are 33.08 and 33.6
| Daily Target 1 | 32.98 |
| Daily Target 2 | 33.18 |
| Daily Target 3 | 33.5 |
| Daily Target 4 | 33.7 |
| Daily Target 5 | 34.02 |
Daily price and volume Yy Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.38 (0.45%) | 33.63 | 33.30 - 33.82 | 1.0179 times | Thu 25 April 2024 | 33.23 (-0.45%) | 33.05 | 32.95 - 33.45 | 0.4433 times | Wed 24 April 2024 | 33.38 (1.15%) | 33.42 | 33.04 - 33.53 | 0.8015 times | Tue 23 April 2024 | 33.00 (0.61%) | 32.90 | 32.62 - 33.36 | 1.0579 times | Mon 22 April 2024 | 32.80 (1.77%) | 32.46 | 32.21 - 32.96 | 0.9246 times | Fri 19 April 2024 | 32.23 (-1.32%) | 32.28 | 32.07 - 32.54 | 0.8723 times | Thu 18 April 2024 | 32.66 (1.4%) | 32.64 | 32.37 - 32.92 | 1.3424 times | Wed 17 April 2024 | 32.21 (1.26%) | 32.18 | 32.02 - 32.74 | 1.1972 times | Tue 16 April 2024 | 31.81 (-1.76%) | 32.24 | 31.76 - 32.44 | 1.1404 times | Mon 15 April 2024 | 32.38 (-1.58%) | 33.26 | 32.20 - 33.56 | 1.2025 times | Fri 12 April 2024 | 32.90 (-3.21%) | 33.95 | 32.58 - 33.95 | 1.7233 times |
Weekly price and charts YyInc
Strong weekly Stock price targets for YyInc YY are 32.8 and 34.41
| Weekly Target 1 | 31.53 |
| Weekly Target 2 | 32.45 |
| Weekly Target 3 | 33.136666666667 |
| Weekly Target 4 | 34.06 |
| Weekly Target 5 | 34.75 |
Weekly price and volumes for Yy Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.38 (3.57%) | 32.46 | 32.21 - 33.82 | 0.4178 times | Fri 19 April 2024 | 32.23 (-2.04%) | 33.26 | 31.76 - 33.56 | 0.5664 times | Fri 12 April 2024 | 32.90 (-3.41%) | 34.33 | 32.58 - 35.13 | 0.9269 times | Fri 05 April 2024 | 34.06 (10.76%) | 30.90 | 30.90 - 34.36 | 0.7631 times | Thu 28 March 2024 | 30.75 (0.16%) | 30.38 | 29.87 - 31.20 | 0.5728 times | Fri 22 March 2024 | 30.70 (-4.84%) | 32.69 | 29.18 - 33.51 | 1.107 times | Fri 15 March 2024 | 32.26 (9.39%) | 29.69 | 29.60 - 33.09 | 1.2653 times | Fri 08 March 2024 | 29.49 (-8.9%) | 32.26 | 29.11 - 32.84 | 1.5138 times | Fri 01 March 2024 | 32.37 (-0.34%) | 32.44 | 31.15 - 32.65 | 2.3944 times | Fri 23 February 2024 | 32.48 (-1.99%) | 33.01 | 31.62 - 33.44 | 0.4725 times | Fri 16 February 2024 | 33.14 (0.36%) | 33.03 | 31.40 - 34.50 | 0.6109 times |
Monthly price and charts YyInc
Strong monthly Stock price targets for YyInc YY are 32.14 and 36.37
| Monthly Target 1 | 28.91 |
| Monthly Target 2 | 31.14 |
| Monthly Target 3 | 33.136666666667 |
| Monthly Target 4 | 35.37 |
| Monthly Target 5 | 37.37 |
Monthly price and volumes Yy Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.38 (8.55%) | 30.90 | 30.90 - 35.13 | 0.7727 times | Thu 28 March 2024 | 30.75 (-2.38%) | 31.60 | 29.11 - 33.51 | 1.3563 times | Thu 29 February 2024 | 31.50 (2.74%) | 30.97 | 30.56 - 34.50 | 1.3686 times | Wed 31 January 2024 | 30.66 (-22.77%) | 35.64 | 29.22 - 35.64 | 1.3834 times | Fri 29 December 2023 | 39.70 (3.36%) | 38.60 | 36.28 - 40.98 | 0.8069 times | Thu 30 November 2023 | 38.41 (-1.31%) | 38.82 | 37.30 - 43.20 | 0.834 times | Tue 31 October 2023 | 38.92 (2.13%) | 38.11 | 37.98 - 42.24 | 0.7717 times | Fri 29 September 2023 | 38.11 (11.04%) | 34.63 | 34.17 - 40.30 | 1.3386 times | Thu 31 August 2023 | 34.32 (-1.27%) | 34.40 | 31.36 - 35.14 | 0.5907 times | Mon 31 July 2023 | 34.76 (13.19%) | 30.69 | 30.69 - 35.16 | 0.7771 times | Fri 30 June 2023 | 30.71 (23.83%) | 24.92 | 24.92 - 31.06 | 1.7325 times |
Indicator Analysis of YyInc
Please login to view indicator analysis. or View indicator analysis of YyInc YY on MunafaSutra.com for free
DMA SMA EMA moving averages of Yy Inc YY
DMA (daily moving average) of Yy Inc YY
| DMA period | DMA value |
| 5 day DMA | 33.16 |
| 12 day DMA | 32.83 |
| 20 day DMA | 33.24 |
| 35 day DMA | 32.36 |
| 50 day DMA | 32.32 |
| 100 day DMA | 33.36 |
| 150 day DMA | 35.57 |
| 200 day DMA | 35.34 |
EMA (exponential moving average) of Yy Inc YY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.15 | 33.04 | 32.95 |
| 12 day EMA | 32.99 | 32.92 | 32.86 |
| 20 day EMA | 32.86 | 32.81 | 32.77 |
| 35 day EMA | 32.75 | 32.71 | 32.68 |
| 50 day EMA | 32.47 | 32.43 | 32.4 |
SMA (simple moving average) of Yy Inc YY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.16 | 32.93 | 32.81 |
| 12 day SMA | 32.83 | 32.88 | 33.01 |
| 20 day SMA | 33.24 | 33.11 | 32.96 |
| 35 day SMA | 32.36 | 32.31 | 32.28 |
| 50 day SMA | 32.32 | 32.32 | 32.29 |
| 100 day SMA | 33.36 | 33.4 | 33.44 |
| 150 day SMA | 35.57 | 35.61 | 35.66 |
| 200 day SMA | 35.34 | 35.33 | 35.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.