YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YTRA are 1.03 and 1.1
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.0766666666667 |
| Daily Target 4 | 1.11 |
| Daily Target 5 | 1.15 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.08 (1.89%) | 1.11 | 1.04 - 1.11 | 0.4398 times | Thu 09 April 2026 | 1.06 (0.95%) | 1.08 | 1.05 - 1.09 | 0.276 times | Wed 08 April 2026 | 1.05 (7.14%) | 1.09 | 1.02 - 1.11 | 0.5455 times | Tue 07 April 2026 | 0.98 (-2.97%) | 1.07 | 0.98 - 1.07 | 1.479 times | Mon 06 April 2026 | 1.01 (-9.01%) | 1.10 | 1.00 - 1.16 | 2.5059 times | Thu 02 April 2026 | 1.11 (-0.89%) | 1.10 | 1.03 - 1.15 | 0.5045 times | Wed 01 April 2026 | 1.12 (0.9%) | 1.12 | 1.10 - 1.21 | 0.1143 times | Tue 31 March 2026 | 1.11 (9.9%) | 1.03 | 1.03 - 1.15 | 0.9616 times | Mon 30 March 2026 | 1.01 (0%) | 1.00 | 1.00 - 1.09 | 2.3974 times | Fri 27 March 2026 | 1.01 (-3.81%) | 1.03 | 1.01 - 1.07 | 0.7761 times | Thu 26 March 2026 | 1.05 (0%) | 1.07 | 1.04 - 1.08 | 0.11 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YTRA are 0.94 and 1.12
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.0733333333333 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.08 (-2.7%) | 1.10 | 0.98 - 1.16 | 0.808 times | Thu 02 April 2026 | 1.11 (9.9%) | 1.00 | 1.00 - 1.21 | 0.6127 times | Fri 27 March 2026 | 1.01 (-7.34%) | 1.06 | 1.01 - 1.18 | 0.516 times | Fri 20 March 2026 | 1.09 (6.86%) | 1.03 | 1.00 - 1.30 | 0.7712 times | Fri 13 March 2026 | 1.02 (-13.56%) | 1.15 | 1.00 - 1.15 | 1.0467 times | Fri 06 March 2026 | 1.18 (0%) | 1.16 | 1.08 - 1.23 | 0.7438 times | Fri 27 February 2026 | 1.18 (-18.06%) | 1.42 | 1.18 - 1.45 | 2.0917 times | Fri 20 February 2026 | 1.44 (-4%) | 1.49 | 1.37 - 1.53 | 0.9298 times | Fri 13 February 2026 | 1.50 (0%) | 1.50 | 1.46 - 1.54 | 0.1514 times | Fri 13 February 2026 | 1.50 (0.67%) | 1.47 | 1.35 - 1.54 | 2.3288 times | Fri 06 February 2026 | 1.49 (-4.49%) | 1.54 | 1.38 - 1.70 | 1.9904 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YTRA are 0.92 and 1.15
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.09 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.08 (-2.7%) | 1.12 | 0.98 - 1.21 | 0.1119 times | Tue 31 March 2026 | 1.11 (-5.93%) | 1.16 | 1.00 - 1.30 | 0.4455 times | Fri 27 February 2026 | 1.18 (-24.36%) | 1.54 | 1.18 - 1.70 | 0.9284 times | Fri 30 January 2026 | 1.56 (-12.36%) | 1.84 | 1.48 - 1.88 | 0.8999 times | Wed 31 December 2025 | 1.78 (5.33%) | 1.68 | 1.64 - 1.97 | 1.8052 times | Fri 28 November 2025 | 1.69 (16.55%) | 1.40 | 1.34 - 1.90 | 1.0174 times | Fri 31 October 2025 | 1.45 (3.57%) | 1.45 | 1.38 - 2.00 | 2.3543 times | Tue 30 September 2025 | 1.40 (-2.1%) | 1.43 | 1.40 - 1.58 | 0.6313 times | Fri 29 August 2025 | 1.43 (58.89%) | 0.90 | 0.88 - 1.48 | 1.4881 times | Thu 31 July 2025 | 0.90 (-7.22%) | 0.96 | 0.87 - 1.00 | 0.3179 times | Mon 30 June 2025 | 0.97 (-2.02%) | 1.00 | 0.89 - 1.12 | 0.3201 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.05 | 1.04 |
| 12 day EMA | 1.06 | 1.06 | 1.06 |
| 20 day EMA | 1.08 | 1.08 | 1.08 |
| 35 day EMA | 1.15 | 1.15 | 1.16 |
| 50 day EMA | 1.24 | 1.25 | 1.26 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.04 | 1.05 |
| 12 day SMA | 1.05 | 1.05 | 1.06 |
| 20 day SMA | 1.05 | 1.05 | 1.05 |
| 35 day SMA | 1.12 | 1.13 | 1.14 |
| 50 day SMA | 1.23 | 1.24 | 1.25 |
| 100 day SMA | 1.48 | 1.49 | 1.49 |
| 150 day SMA | 1.5 | 1.5 | 1.51 |
| 200 day SMA | 1.4 | 1.4 | 1.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
