Login or Join
HomepageYield10Bioscience YTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yield10 Bioscience YTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Containers Packaging
Daily price and charts and targets Yield10Bioscience
Strong Daily Stock price targets for Yield10Bioscience YTEN are 2.45 and 4
| Daily Target 1 | 1.27 |
| Daily Target 2 | 2.08 |
| Daily Target 3 | 2.8233333333333 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 4.37 |
Daily price and volume Yield10 Bioscience
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 2.88 (-45.25%) | 2.02 | 2.02 - 3.57 | 0.8509 times | Tue 14 May 2024 | 5.26 (-1.87%) | 5.07 | 5.00 - 5.54 | 0.0985 times | Mon 13 May 2024 | 5.36 (-11.26%) | 5.97 | 5.25 - 5.99 | 0.1664 times | Fri 10 May 2024 | 6.04 (2.9%) | 5.81 | 5.80 - 6.67 | 0.5782 times | Thu 09 May 2024 | 5.87 (17.4%) | 5.25 | 5.07 - 7.16 | 5.3869 times | Wed 08 May 2024 | 5.00 (3.52%) | 5.04 | 4.91 - 5.30 | 0.0946 times | Tue 07 May 2024 | 4.83 (-6.21%) | 5.09 | 4.80 - 6.06 | 0.3189 times | Mon 06 May 2024 | 5.15 (-8.04%) | 5.80 | 5.06 - 5.91 | 0.1085 times | Fri 03 May 2024 | 5.60 (2334.78%) | 5.55 | 4.90 - 5.89 | 0.2429 times | Thu 02 May 2024 | 0.23 (4.55%) | 0.21 | 0.21 - 0.25 | 2.1542 times | Wed 01 May 2024 | 0.22 (-8.33%) | 0.22 | 0.21 - 0.24 | 1.0258 times |
Weekly price and charts Yield10Bioscience
Strong weekly Stock price targets for Yield10Bioscience YTEN are 0.47 and 4.44
| Weekly Target 1 | -0.34 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 3.63 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Yield10 Bioscience
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 2.88 (-52.32%) | 5.97 | 2.02 - 5.99 | 0.028 times | Fri 10 May 2024 | 6.04 (7.86%) | 5.80 | 4.80 - 7.16 | 0.1629 times | Fri 03 May 2024 | 5.60 (2445.45%) | 0.23 | 0.21 - 5.89 | 0.1191 times | Fri 26 April 2024 | 0.22 (-15.38%) | 0.26 | 0.21 - 0.28 | 0.1388 times | Fri 19 April 2024 | 0.26 (-16.13%) | 0.31 | 0.25 - 0.33 | 0.0863 times | Fri 12 April 2024 | 0.31 (-20.51%) | 0.38 | 0.29 - 0.41 | 0.2796 times | Fri 05 April 2024 | 0.39 (2.63%) | 0.38 | 0.22 - 0.43 | 1.7649 times | Thu 28 March 2024 | 0.38 (0%) | 0.33 | 0.31 - 0.45 | 0.4578 times | Fri 22 March 2024 | 0.38 (58.33%) | 0.25 | 0.24 - 0.72 | 6.9228 times | Fri 15 March 2024 | 0.24 (-11.11%) | 0.25 | 0.24 - 0.29 | 0.0398 times | Fri 08 March 2024 | 0.27 (8%) | 0.26 | 0.22 - 0.28 | 0.0429 times |
Monthly price and charts Yield10Bioscience
Strong monthly Stock price targets for Yield10Bioscience YTEN are 1.55 and 8.5
| Monthly Target 1 | -3.53 |
| Monthly Target 2 | -0.33 |
| Monthly Target 3 | 3.4166666666667 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Yield10 Bioscience
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 2.88 (1100%) | 0.22 | 0.21 - 7.16 | 0.1305 times | Tue 30 April 2024 | 0.24 (-36.84%) | 0.38 | 0.21 - 0.43 | 1.0854 times | Thu 28 March 2024 | 0.38 (58.33%) | 0.26 | 0.22 - 0.72 | 3.5224 times | Thu 29 February 2024 | 0.24 (4.35%) | 0.22 | 0.21 - 0.57 | 3.8712 times | Wed 31 January 2024 | 0.23 (-4.17%) | 0.25 | 0.19 - 0.26 | 0.0411 times | Fri 29 December 2023 | 0.24 (-11.11%) | 0.28 | 0.18 - 0.48 | 0.536 times | Thu 30 November 2023 | 0.27 (-18.18%) | 0.33 | 0.21 - 0.33 | 0.1178 times | Tue 31 October 2023 | 0.33 (0%) | 0.36 | 0.28 - 0.39 | 0.0937 times | Fri 29 September 2023 | 0.33 (-8.33%) | 0.37 | 0.28 - 0.44 | 0.1989 times | Thu 31 August 2023 | 0.36 (-82.69%) | 2.08 | 0.33 - 2.27 | 0.403 times | Mon 31 July 2023 | 2.08 (-6.31%) | 2.18 | 1.53 - 2.49 | 0.0188 times |
Indicator Analysis of Yield10Bioscience
Please login to view indicator analysis. or View indicator analysis of Yield10Bioscience YTEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Yield10 Bioscience YTEN
DMA (daily moving average) of Yield10 Bioscience YTEN
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 3.89 |
| 20 day DMA | 2.43 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.16 |
| 100 day DMA | 0.7 |
| 150 day DMA | 0.56 |
| 200 day DMA | 0.53 |
EMA (exponential moving average) of Yield10 Bioscience YTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 5.23 | 5.21 |
| 12 day EMA | 3.88 | 4.06 | 3.84 |
| 20 day EMA | 3.09 | 3.11 | 2.88 |
| 35 day EMA | 2.21 | 2.17 | 1.99 |
| 50 day EMA | 1.47 | 1.41 | 1.25 |
SMA (simple moving average) of Yield10 Bioscience YTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.51 | 5.42 |
| 12 day SMA | 3.89 | 3.67 | 3.25 |
| 20 day SMA | 2.43 | 2.3 | 2.05 |
| 35 day SMA | 1.53 | 1.46 | 1.32 |
| 50 day SMA | 1.16 | 1.11 | 1.01 |
| 100 day SMA | 0.7 | 0.68 | 0.63 |
| 150 day SMA | 0.56 | 0.54 | 0.51 |
| 200 day SMA | 0.53 | 0.53 | 0.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.