Login or Join
HomepageYorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater
Strong Daily Stock price targets for YorkWater YORW are 30.51 and 31.2
| Daily Target 1 | 30.36 |
| Daily Target 2 | 30.65 |
| Daily Target 3 | 31.05 |
| Daily Target 4 | 31.34 |
| Daily Target 5 | 31.74 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 30.94 (-0.61%) | 31.35 | 30.76 - 31.45 | 0.8332 times | Fri 24 July 2026 | 31.13 (0%) | 31.21 | 31.00 - 31.43 | 1.0718 times | Fri 24 July 2026 | 31.13 (0.23%) | 31.21 | 31.00 - 31.43 | 1.0718 times | Thu 23 July 2026 | 31.06 (0%) | 30.81 | 30.63 - 31.17 | 0.9645 times | Wed 22 July 2026 | 31.06 (1.3%) | 30.70 | 30.70 - 31.16 | 0.5961 times | Tue 21 July 2026 | 30.66 (-1.92%) | 31.00 | 30.60 - 31.06 | 1.0147 times | Mon 20 July 2026 | 31.26 (-0.6%) | 31.45 | 31.04 - 31.80 | 0.7699 times | Fri 17 July 2026 | 31.45 (0.45%) | 31.48 | 31.20 - 31.85 | 1.0842 times | Thu 16 July 2026 | 31.31 (3.16%) | 30.35 | 30.22 - 31.32 | 1.444 times | Wed 15 July 2026 | 30.35 (-2.1%) | 30.91 | 30.32 - 31.14 | 1.1498 times | Tue 14 July 2026 | 31.00 (0.1%) | 30.97 | 30.91 - 31.34 | 0.8896 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 30.51 and 31.2
| Weekly Target 1 | 30.36 |
| Weekly Target 2 | 30.65 |
| Weekly Target 3 | 31.05 |
| Weekly Target 4 | 31.34 |
| Weekly Target 5 | 31.74 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 30.94 (-0.61%) | 31.35 | 30.76 - 31.45 | 0.1755 times | Fri 24 July 2026 | 31.13 (0%) | 31.21 | 31.00 - 31.43 | 0.2257 times | Fri 24 July 2026 | 31.13 (-1.02%) | 31.45 | 30.60 - 31.80 | 0.9302 times | Fri 17 July 2026 | 31.45 (2.74%) | 30.78 | 30.22 - 31.85 | 1.2215 times | Fri 10 July 2026 | 30.61 (-2.58%) | 31.42 | 29.47 - 31.57 | 2.2159 times | Thu 02 July 2026 | 31.42 (2.15%) | 30.68 | 30.40 - 31.62 | 0.6313 times | Fri 26 June 2026 | 30.76 (4.17%) | 29.37 | 29.37 - 30.90 | 1.8678 times | Thu 18 June 2026 | 29.53 (-1.44%) | 29.92 | 29.40 - 30.23 | 0.9128 times | Fri 12 June 2026 | 29.96 (-1.06%) | 30.16 | 29.65 - 30.79 | 0.9428 times | Fri 05 June 2026 | 30.28 (1.27%) | 29.69 | 29.33 - 30.43 | 0.8764 times | Fri 29 May 2026 | 29.90 (0.1%) | 29.87 | 29.59 - 30.29 | 0.612 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 30.21 and 32.59
| Monthly Target 1 | 28.37 |
| Monthly Target 2 | 29.66 |
| Monthly Target 3 | 30.753333333333 |
| Monthly Target 4 | 32.04 |
| Monthly Target 5 | 33.13 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 30.94 (0.95%) | 30.64 | 29.47 - 31.85 | 1.2925 times | Tue 30 June 2026 | 30.65 (2.51%) | 29.69 | 29.33 - 30.90 | 1.2787 times | Fri 29 May 2026 | 29.90 (3.03%) | 29.06 | 28.53 - 30.29 | 1.1002 times | Thu 30 April 2026 | 29.02 (-4.7%) | 30.35 | 28.26 - 32.49 | 1.5853 times | Tue 31 March 2026 | 30.45 (-7.39%) | 32.52 | 29.69 - 33.76 | 1.2013 times | Fri 27 February 2026 | 32.88 (-2.08%) | 33.64 | 31.33 - 33.94 | 0.673 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.557 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.7547 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.623 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 0.9342 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 0.9652 times |
Indicator Analysis of YorkWater
Please login to view indicator analysis. or View indicator analysis of YorkWater YORW on MunafaSutra.com for free
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 31.06 |
| 12 day DMA | 31.03 |
| 20 day DMA | 30.87 |
| 35 day DMA | 30.52 |
| 50 day DMA | 30.26 |
| 100 day DMA | 30.36 |
| 150 day DMA | 31.19 |
| 200 day DMA | 31.43 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.03 | 31.08 | 31.06 |
| 12 day EMA | 30.97 | 30.97 | 30.94 |
| 20 day EMA | 30.84 | 30.83 | 30.8 |
| 35 day EMA | 30.57 | 30.55 | 30.52 |
| 50 day EMA | 30.3 | 30.27 | 30.23 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.06 | 31.01 | 31.03 |
| 12 day SMA | 31.03 | 31 | 30.93 |
| 20 day SMA | 30.87 | 30.87 | 30.85 |
| 35 day SMA | 30.52 | 30.5 | 30.46 |
| 50 day SMA | 30.26 | 30.23 | 30.2 |
| 100 day SMA | 30.36 | 30.39 | 30.41 |
| 150 day SMA | 31.19 | 31.2 | 31.22 |
| 200 day SMA | 31.43 | 31.43 | 31.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.