Login or Join
HomepageYorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater
Strong Daily Stock price targets for YorkWater YORW are 33.09 and 33.94
| Daily Target 1 | 32.39 |
| Daily Target 2 | 32.94 |
| Daily Target 3 | 33.243333333333 |
| Daily Target 4 | 33.79 |
| Daily Target 5 | 34.09 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.48 (2.01%) | 32.99 | 32.70 - 33.55 | 0.6706 times | Thu 12 February 2026 | 32.82 (1.89%) | 32.46 | 32.16 - 33.09 | 0.8937 times | Wed 11 February 2026 | 32.21 (-1.01%) | 32.56 | 32.09 - 32.59 | 0.7042 times | Tue 10 February 2026 | 32.54 (1.43%) | 32.07 | 32.04 - 32.74 | 0.7204 times | Mon 09 February 2026 | 32.08 (0.85%) | 31.84 | 31.33 - 32.11 | 1.0445 times | Fri 06 February 2026 | 31.81 (-2.21%) | 32.67 | 31.79 - 32.89 | 1.1554 times | Thu 05 February 2026 | 32.53 (0.12%) | 32.60 | 32.50 - 33.11 | 1.6303 times | Wed 04 February 2026 | 32.49 (-2.14%) | 33.38 | 32.47 - 33.38 | 1.118 times | Tue 03 February 2026 | 33.20 (-0.63%) | 33.28 | 33.06 - 33.94 | 1.0196 times | Mon 02 February 2026 | 33.41 (-0.51%) | 33.64 | 33.28 - 33.81 | 1.0433 times | Fri 30 January 2026 | 33.58 (2.22%) | 32.74 | 32.57 - 33.60 | 1.0769 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 32.41 and 34.63
| Weekly Target 1 | 30.57 |
| Weekly Target 2 | 32.02 |
| Weekly Target 3 | 32.786666666667 |
| Weekly Target 4 | 34.24 |
| Weekly Target 5 | 35.01 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.48 (5.25%) | 31.84 | 31.33 - 33.55 | 0.909 times | Fri 06 February 2026 | 31.81 (-5.27%) | 33.64 | 31.79 - 33.94 | 1.3446 times | Fri 30 January 2026 | 33.58 (1.21%) | 33.30 | 32.57 - 33.74 | 1.0011 times | Fri 23 January 2026 | 33.18 (-2.24%) | 33.75 | 33.06 - 34.08 | 0.5946 times | Fri 16 January 2026 | 33.94 (5.7%) | 32.24 | 32.10 - 34.13 | 0.909 times | Fri 09 January 2026 | 32.11 (1.26%) | 31.52 | 31.25 - 32.39 | 1.0326 times | Fri 02 January 2026 | 31.71 (-2.25%) | 32.44 | 31.51 - 32.80 | 0.6331 times | Fri 26 December 2025 | 32.44 (-1.61%) | 32.87 | 32.40 - 33.25 | 0.6407 times | Fri 19 December 2025 | 32.97 (-1.52%) | 33.56 | 32.90 - 34.30 | 1.7384 times | Fri 12 December 2025 | 33.48 (1.03%) | 33.15 | 32.50 - 33.86 | 1.1969 times | Fri 05 December 2025 | 33.14 (1.56%) | 32.25 | 31.87 - 33.47 | 1.0646 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 31.1 and 33.71
| Monthly Target 1 | 30.31 |
| Monthly Target 2 | 31.89 |
| Monthly Target 3 | 32.916666666667 |
| Monthly Target 4 | 34.5 |
| Monthly Target 5 | 35.53 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.48 (-0.3%) | 33.64 | 31.33 - 33.94 | 0.4523 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.751 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 1.0175 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.8399 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 1.2596 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.3014 times | Fri 29 August 2025 | 31.07 (2.68%) | 30.58 | 30.07 - 32.07 | 1.4277 times | Thu 31 July 2025 | 30.26 (-4.24%) | 31.58 | 30.00 - 32.71 | 1.139 times | Mon 30 June 2025 | 31.60 (-3.25%) | 32.64 | 31.12 - 33.12 | 1.0049 times | Fri 30 May 2025 | 32.66 (-7.22%) | 35.29 | 31.21 - 35.29 | 0.8066 times | Wed 30 April 2025 | 35.20 (1.5%) | 34.44 | 32.45 - 36.37 | 0.6947 times |
Indicator Analysis of YorkWater
Please login to view indicator analysis. or View indicator analysis of YorkWater YORW on MunafaSutra.com for free
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 32.63 |
| 12 day DMA | 32.75 |
| 20 day DMA | 33.02 |
| 35 day DMA | 32.75 |
| 50 day DMA | 32.87 |
| 100 day DMA | 32.17 |
| 150 day DMA | 31.74 |
| 200 day DMA | 31.98 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.83 | 32.51 | 32.35 |
| 12 day EMA | 32.77 | 32.64 | 32.61 |
| 20 day EMA | 32.81 | 32.74 | 32.73 |
| 35 day EMA | 32.84 | 32.8 | 32.8 |
| 50 day EMA | 32.81 | 32.78 | 32.78 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.63 | 32.29 | 32.23 |
| 12 day SMA | 32.75 | 32.68 | 32.73 |
| 20 day SMA | 33.02 | 33.04 | 33.09 |
| 35 day SMA | 32.75 | 32.73 | 32.73 |
| 50 day SMA | 32.87 | 32.84 | 32.83 |
| 100 day SMA | 32.17 | 32.14 | 32.12 |
| 150 day SMA | 31.74 | 31.73 | 31.73 |
| 200 day SMA | 31.98 | 31.98 | 31.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.