Login or Join
HomepageYorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater
Strong Daily Stock price targets for YorkWater YORW are 32.3 and 32.9
| Daily Target 1 | 32.18 |
| Daily Target 2 | 32.42 |
| Daily Target 3 | 32.783333333333 |
| Daily Target 4 | 33.02 |
| Daily Target 5 | 33.38 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.65 (-1.48%) | 33.15 | 32.55 - 33.15 | 0.9803 times | Fri 05 December 2025 | 33.14 (1.97%) | 32.47 | 32.33 - 33.47 | 1.9904 times | Thu 04 December 2025 | 32.50 (0.18%) | 32.44 | 32.18 - 32.78 | 0.9252 times | Wed 03 December 2025 | 32.44 (1.22%) | 32.23 | 31.94 - 32.53 | 0.8049 times | Tue 02 December 2025 | 32.05 (-0.62%) | 32.30 | 31.87 - 32.50 | 0.5828 times | Mon 01 December 2025 | 32.25 (-1.16%) | 32.25 | 32.02 - 32.59 | 1.0581 times | Fri 28 November 2025 | 32.63 (-0.03%) | 32.70 | 32.30 - 32.70 | 0.6734 times | Wed 26 November 2025 | 32.64 (1.46%) | 32.17 | 32.17 - 32.79 | 1.1161 times | Tue 25 November 2025 | 32.17 (1.77%) | 31.78 | 31.71 - 32.30 | 1.1176 times | Mon 24 November 2025 | 31.61 (-0.97%) | 31.74 | 31.31 - 31.74 | 0.7512 times | Fri 21 November 2025 | 31.92 (2.34%) | 31.18 | 31.09 - 32.08 | 1.3722 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 32.3 and 32.9
| Weekly Target 1 | 32.18 |
| Weekly Target 2 | 32.42 |
| Weekly Target 3 | 32.783333333333 |
| Weekly Target 4 | 33.02 |
| Weekly Target 5 | 33.38 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.65 (-1.48%) | 33.15 | 32.55 - 33.15 | 0.2 times | Fri 05 December 2025 | 33.14 (1.56%) | 32.25 | 31.87 - 33.47 | 1.0937 times | Fri 28 November 2025 | 32.63 (2.22%) | 31.74 | 31.31 - 32.79 | 0.7463 times | Fri 21 November 2025 | 31.92 (-0.87%) | 32.03 | 30.93 - 32.39 | 1.0594 times | Fri 14 November 2025 | 32.20 (0.41%) | 32.02 | 31.60 - 32.63 | 1.1084 times | Fri 07 November 2025 | 32.07 (3.22%) | 31.22 | 31.22 - 33.24 | 1.3852 times | Fri 31 October 2025 | 31.07 (0%) | 30.60 | 30.34 - 31.17 | 0.3979 times | Fri 31 October 2025 | 31.07 (-3%) | 31.96 | 30.34 - 32.79 | 1.7646 times | Fri 24 October 2025 | 32.03 (2.89%) | 31.32 | 31.17 - 32.52 | 1.1708 times | Fri 17 October 2025 | 31.13 (0.35%) | 31.03 | 30.28 - 31.44 | 1.0738 times | Fri 10 October 2025 | 31.02 (3.16%) | 30.05 | 29.99 - 31.17 | 1.1159 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 32.26 and 33.86
| Monthly Target 1 | 31.06 |
| Monthly Target 2 | 31.86 |
| Monthly Target 3 | 32.663333333333 |
| Monthly Target 4 | 33.46 |
| Monthly Target 5 | 34.26 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.65 (0.06%) | 32.25 | 31.87 - 33.47 | 0.2627 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.8731 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 1.3093 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.3527 times | Fri 29 August 2025 | 31.07 (2.68%) | 30.58 | 30.07 - 32.07 | 1.484 times | Thu 31 July 2025 | 30.26 (-4.24%) | 31.58 | 30.00 - 32.71 | 1.1839 times | Mon 30 June 2025 | 31.60 (-3.25%) | 32.64 | 31.12 - 33.12 | 1.0445 times | Fri 30 May 2025 | 32.66 (-7.22%) | 35.29 | 31.21 - 35.29 | 0.8384 times | Wed 30 April 2025 | 35.20 (1.5%) | 34.44 | 32.45 - 36.37 | 0.7221 times | Mon 31 March 2025 | 34.68 (8.21%) | 32.20 | 32.20 - 35.40 | 0.9293 times | Fri 28 February 2025 | 32.05 (3.62%) | 30.63 | 30.46 - 33.97 | 0.6678 times |
Indicator Analysis of YorkWater
Please login to view indicator analysis. or View indicator analysis of YorkWater YORW on MunafaSutra.com for free
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 32.56 |
| 12 day DMA | 32.27 |
| 20 day DMA | 32.12 |
| 35 day DMA | 32.05 |
| 50 day DMA | 31.61 |
| 100 day DMA | 31.23 |
| 150 day DMA | 31.62 |
| 200 day DMA | 32.29 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.62 | 32.61 | 32.35 |
| 12 day EMA | 32.38 | 32.33 | 32.18 |
| 20 day EMA | 32.2 | 32.15 | 32.05 |
| 35 day EMA | 31.89 | 31.85 | 31.77 |
| 50 day EMA | 31.64 | 31.6 | 31.54 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.56 | 32.48 | 32.37 |
| 12 day SMA | 32.27 | 32.14 | 32.01 |
| 20 day SMA | 32.12 | 32.09 | 32.05 |
| 35 day SMA | 32.05 | 32.01 | 31.95 |
| 50 day SMA | 31.61 | 31.58 | 31.52 |
| 100 day SMA | 31.23 | 31.21 | 31.19 |
| 150 day SMA | 31.62 | 31.63 | 31.64 |
| 200 day SMA | 32.29 | 32.29 | 32.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.