Login or Join
HomepageYorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater
Strong Daily Stock price targets for YorkWater YORW are 32.5 and 32.86
| Daily Target 1 | 32.24 |
| Daily Target 2 | 32.4 |
| Daily Target 3 | 32.6 |
| Daily Target 4 | 32.76 |
| Daily Target 5 | 32.96 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.56 (0.37%) | 32.44 | 32.44 - 32.80 | 0.6595 times | Fri 26 December 2025 | 32.44 (-0.8%) | 32.81 | 32.40 - 32.86 | 0.5492 times | Wed 24 December 2025 | 32.70 (0.09%) | 32.79 | 32.51 - 32.99 | 0.3639 times | Tue 23 December 2025 | 32.67 (-0.55%) | 32.73 | 32.58 - 32.92 | 0.6562 times | Mon 22 December 2025 | 32.85 (-0.36%) | 32.87 | 32.76 - 33.25 | 0.9462 times | Fri 19 December 2025 | 32.97 (-3.34%) | 33.97 | 32.90 - 33.99 | 2.7007 times | Thu 18 December 2025 | 34.11 (0.59%) | 34.07 | 33.85 - 34.30 | 0.9374 times | Wed 17 December 2025 | 33.91 (0.47%) | 33.75 | 33.65 - 34.13 | 0.7488 times | Tue 16 December 2025 | 33.75 (-0.15%) | 33.76 | 33.44 - 33.84 | 0.9936 times | Mon 15 December 2025 | 33.80 (0.96%) | 33.56 | 33.11 - 33.98 | 1.4446 times | Fri 12 December 2025 | 33.48 (0.54%) | 33.43 | 33.20 - 33.86 | 0.7091 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 32.5 and 32.86
| Weekly Target 1 | 32.24 |
| Weekly Target 2 | 32.4 |
| Weekly Target 3 | 32.6 |
| Weekly Target 4 | 32.76 |
| Weekly Target 5 | 32.96 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.56 (0.37%) | 32.44 | 32.44 - 32.80 | 0.1791 times | Fri 26 December 2025 | 32.44 (-1.61%) | 32.87 | 32.40 - 33.25 | 0.683 times | Fri 19 December 2025 | 32.97 (-1.52%) | 33.56 | 32.90 - 34.30 | 1.8532 times | Fri 12 December 2025 | 33.48 (1.03%) | 33.15 | 32.50 - 33.86 | 1.2759 times | Fri 05 December 2025 | 33.14 (1.56%) | 32.25 | 31.87 - 33.47 | 1.1349 times | Fri 28 November 2025 | 32.63 (2.22%) | 31.74 | 31.31 - 32.79 | 0.7743 times | Fri 21 November 2025 | 31.92 (-0.87%) | 32.03 | 30.93 - 32.39 | 1.0992 times | Fri 14 November 2025 | 32.20 (0.41%) | 32.02 | 31.60 - 32.63 | 1.1501 times | Fri 07 November 2025 | 32.07 (3.22%) | 31.22 | 31.22 - 33.24 | 1.4373 times | Fri 31 October 2025 | 31.07 (0%) | 30.60 | 30.34 - 31.17 | 0.4129 times | Fri 31 October 2025 | 31.07 (-3%) | 31.96 | 30.34 - 32.79 | 1.8311 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 32.22 and 34.65
| Monthly Target 1 | 30.48 |
| Monthly Target 2 | 31.52 |
| Monthly Target 3 | 32.91 |
| Monthly Target 4 | 33.95 |
| Monthly Target 5 | 35.34 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.56 (-0.21%) | 32.25 | 31.87 - 34.30 | 0.9341 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.8129 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 1.219 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.2595 times | Fri 29 August 2025 | 31.07 (2.68%) | 30.58 | 30.07 - 32.07 | 1.3817 times | Thu 31 July 2025 | 30.26 (-4.24%) | 31.58 | 30.00 - 32.71 | 1.1023 times | Mon 30 June 2025 | 31.60 (-3.25%) | 32.64 | 31.12 - 33.12 | 0.9725 times | Fri 30 May 2025 | 32.66 (-7.22%) | 35.29 | 31.21 - 35.29 | 0.7806 times | Wed 30 April 2025 | 35.20 (1.5%) | 34.44 | 32.45 - 36.37 | 0.6723 times | Mon 31 March 2025 | 34.68 (8.21%) | 32.20 | 32.20 - 35.40 | 0.8652 times | Fri 28 February 2025 | 32.05 (3.62%) | 30.63 | 30.46 - 33.97 | 0.6217 times |
Indicator Analysis of YorkWater
Please login to view indicator analysis. or View indicator analysis of YorkWater YORW on MunafaSutra.com for free
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 32.64 |
| 12 day DMA | 33.21 |
| 20 day DMA | 32.96 |
| 35 day DMA | 32.53 |
| 50 day DMA | 32.34 |
| 100 day DMA | 31.56 |
| 150 day DMA | 31.63 |
| 200 day DMA | 32.27 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.71 | 32.78 | 32.95 |
| 12 day EMA | 32.9 | 32.96 | 33.06 |
| 20 day EMA | 32.84 | 32.87 | 32.91 |
| 35 day EMA | 32.6 | 32.6 | 32.61 |
| 50 day EMA | 32.26 | 32.25 | 32.24 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.64 | 32.73 | 33.06 |
| 12 day SMA | 33.21 | 33.24 | 33.26 |
| 20 day SMA | 32.96 | 32.96 | 32.97 |
| 35 day SMA | 32.53 | 32.53 | 32.53 |
| 50 day SMA | 32.34 | 32.31 | 32.29 |
| 100 day SMA | 31.56 | 31.54 | 31.52 |
| 150 day SMA | 31.63 | 31.63 | 31.63 |
| 200 day SMA | 32.27 | 32.28 | 32.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.