Login or Join
HomepageYorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater
Strong Daily Stock price targets for YorkWater YORW are 29.21 and 31.4
| Daily Target 1 | 27.43 |
| Daily Target 2 | 28.8 |
| Daily Target 3 | 29.623333333333 |
| Daily Target 4 | 30.99 |
| Daily Target 5 | 31.81 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 30.16 (-2.2%) | 28.50 | 28.26 - 30.45 | 4.5834 times | Wed 15 April 2026 | 30.84 (-1.94%) | 31.30 | 30.82 - 31.30 | 0.5557 times | Tue 14 April 2026 | 31.45 (0.19%) | 31.30 | 31.00 - 31.56 | 0.5468 times | Mon 13 April 2026 | 31.39 (-2.76%) | 32.23 | 31.27 - 32.25 | 0.5493 times | Fri 10 April 2026 | 32.28 (-0.12%) | 32.29 | 32.19 - 32.49 | 0.4882 times | Thu 09 April 2026 | 32.32 (2.28%) | 31.35 | 31.35 - 32.34 | 0.929 times | Wed 08 April 2026 | 31.60 (0.45%) | 31.66 | 31.07 - 31.85 | 0.6322 times | Tue 07 April 2026 | 31.46 (1%) | 31.22 | 31.08 - 31.65 | 0.6117 times | Mon 06 April 2026 | 31.15 (-0.45%) | 31.27 | 31.05 - 31.27 | 0.5138 times | Thu 02 April 2026 | 31.29 (1.03%) | 30.89 | 30.85 - 31.37 | 0.5898 times | Wed 01 April 2026 | 30.97 (1.71%) | 30.35 | 30.25 - 31.05 | 0.8037 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 27.22 and 31.21
| Weekly Target 1 | 26.23 |
| Weekly Target 2 | 28.2 |
| Weekly Target 3 | 30.223333333333 |
| Weekly Target 4 | 32.19 |
| Weekly Target 5 | 34.21 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 30.16 (-6.57%) | 32.23 | 28.26 - 32.25 | 1.8476 times | Fri 10 April 2026 | 32.28 (3.16%) | 31.27 | 31.05 - 32.49 | 0.9408 times | Thu 02 April 2026 | 31.29 (3.51%) | 30.24 | 30.20 - 31.37 | 0.8744 times | Fri 27 March 2026 | 30.23 (1.24%) | 30.35 | 29.69 - 30.82 | 1.7677 times | Fri 20 March 2026 | 29.86 (-5.12%) | 31.70 | 29.75 - 31.79 | 1.0285 times | Fri 13 March 2026 | 31.47 (-3.76%) | 32.55 | 30.82 - 32.64 | 1.2231 times | Fri 06 March 2026 | 32.70 (-0.55%) | 32.52 | 32.07 - 33.76 | 0.8266 times | Fri 27 February 2026 | 32.88 (0.46%) | 32.84 | 32.53 - 33.68 | 0.7059 times | Fri 20 February 2026 | 32.73 (-2.24%) | 33.63 | 32.55 - 33.81 | 0.686 times | Fri 13 February 2026 | 33.48 (0%) | 32.99 | 32.70 - 33.55 | 0.0994 times | Fri 13 February 2026 | 33.48 (5.25%) | 31.84 | 31.33 - 33.55 | 0.5979 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 27.1 and 31.33
| Monthly Target 1 | 26.07 |
| Monthly Target 2 | 28.12 |
| Monthly Target 3 | 30.303333333333 |
| Monthly Target 4 | 32.35 |
| Monthly Target 5 | 34.53 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 30.16 (-0.95%) | 30.35 | 28.26 - 32.49 | 0.8691 times | Tue 31 March 2026 | 30.45 (-7.39%) | 32.52 | 29.69 - 33.76 | 1.4409 times | Fri 27 February 2026 | 32.88 (-2.08%) | 33.64 | 31.33 - 33.94 | 0.8073 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.6682 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.9052 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.7473 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 1.1206 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.1578 times | Fri 29 August 2025 | 31.07 (2.68%) | 30.58 | 30.07 - 32.07 | 1.2702 times | Thu 31 July 2025 | 30.26 (-4.24%) | 31.58 | 30.00 - 32.71 | 1.0133 times | Mon 30 June 2025 | 31.60 (-3.25%) | 32.64 | 31.12 - 33.12 | 0.894 times |
Indicator Analysis of YorkWater
Please login to view indicator analysis. or View indicator analysis of YorkWater YORW on MunafaSutra.com for free
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 31.22 |
| 12 day DMA | 31.28 |
| 20 day DMA | 30.89 |
| 35 day DMA | 31.51 |
| 50 day DMA | 31.88 |
| 100 day DMA | 32.34 |
| 150 day DMA | 31.97 |
| 200 day DMA | 31.76 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.96 | 31.36 | 31.62 |
| 12 day EMA | 31.15 | 31.33 | 31.42 |
| 20 day EMA | 31.24 | 31.35 | 31.4 |
| 35 day EMA | 31.53 | 31.61 | 31.66 |
| 50 day EMA | 31.91 | 31.98 | 32.03 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.22 | 31.66 | 31.81 |
| 12 day SMA | 31.28 | 31.34 | 31.29 |
| 20 day SMA | 30.89 | 30.94 | 30.97 |
| 35 day SMA | 31.51 | 31.58 | 31.65 |
| 50 day SMA | 31.88 | 31.94 | 31.99 |
| 100 day SMA | 32.34 | 32.35 | 32.35 |
| 150 day SMA | 31.97 | 31.97 | 31.97 |
| 200 day SMA | 31.76 | 31.77 | 31.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.