Login or Join
HomepageYorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater
Strong Daily Stock price targets for YorkWater YORW are 29.59 and 30.39
| Daily Target 1 | 29.43 |
| Daily Target 2 | 29.75 |
| Daily Target 3 | 30.226666666667 |
| Daily Target 4 | 30.55 |
| Daily Target 5 | 31.03 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.08 (-0.27%) | 30.70 | 29.90 - 30.70 | 1.4618 times | Thu 16 April 2026 | 30.16 (-2.2%) | 28.50 | 28.26 - 30.45 | 4.1587 times | Wed 15 April 2026 | 30.84 (-1.94%) | 31.30 | 30.82 - 31.30 | 0.5042 times | Tue 14 April 2026 | 31.45 (0.19%) | 31.30 | 31.00 - 31.56 | 0.4961 times | Mon 13 April 2026 | 31.39 (-2.76%) | 32.23 | 31.27 - 32.25 | 0.4984 times | Fri 10 April 2026 | 32.28 (-0.12%) | 32.29 | 32.19 - 32.49 | 0.443 times | Thu 09 April 2026 | 32.32 (2.28%) | 31.35 | 31.35 - 32.34 | 0.8429 times | Wed 08 April 2026 | 31.60 (0.45%) | 31.66 | 31.07 - 31.85 | 0.5737 times | Tue 07 April 2026 | 31.46 (1%) | 31.22 | 31.08 - 31.65 | 0.555 times | Mon 06 April 2026 | 31.15 (-0.45%) | 31.27 | 31.05 - 31.27 | 0.4662 times | Thu 02 April 2026 | 31.29 (1.03%) | 30.89 | 30.85 - 31.37 | 0.5352 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 27.18 and 31.17
| Weekly Target 1 | 26.21 |
| Weekly Target 2 | 28.14 |
| Weekly Target 3 | 30.196666666667 |
| Weekly Target 4 | 32.13 |
| Weekly Target 5 | 34.19 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.08 (-6.82%) | 32.23 | 28.26 - 32.25 | 2.219 times | Fri 10 April 2026 | 32.28 (3.16%) | 31.27 | 31.05 - 32.49 | 0.8979 times | Thu 02 April 2026 | 31.29 (3.51%) | 30.24 | 30.20 - 31.37 | 0.8346 times | Fri 27 March 2026 | 30.23 (1.24%) | 30.35 | 29.69 - 30.82 | 1.6872 times | Fri 20 March 2026 | 29.86 (-5.12%) | 31.70 | 29.75 - 31.79 | 0.9817 times | Fri 13 March 2026 | 31.47 (-3.76%) | 32.55 | 30.82 - 32.64 | 1.1673 times | Fri 06 March 2026 | 32.70 (-0.55%) | 32.52 | 32.07 - 33.76 | 0.7889 times | Fri 27 February 2026 | 32.88 (0.46%) | 32.84 | 32.53 - 33.68 | 0.6738 times | Fri 20 February 2026 | 32.73 (-2.24%) | 33.63 | 32.55 - 33.81 | 0.6547 times | Fri 13 February 2026 | 33.48 (0%) | 32.99 | 32.70 - 33.55 | 0.0949 times | Fri 13 February 2026 | 33.48 (5.25%) | 31.84 | 31.33 - 33.55 | 0.5706 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 27.06 and 31.29
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 28.06 |
| Monthly Target 3 | 30.276666666667 |
| Monthly Target 4 | 32.29 |
| Monthly Target 5 | 34.51 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.08 (-1.22%) | 30.35 | 28.26 - 32.49 | 0.986 times | Tue 31 March 2026 | 30.45 (-7.39%) | 32.52 | 29.69 - 33.76 | 1.4225 times | Fri 27 February 2026 | 32.88 (-2.08%) | 33.64 | 31.33 - 33.94 | 0.797 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.6596 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.8936 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.7377 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 1.1063 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.143 times | Fri 29 August 2025 | 31.07 (2.68%) | 30.58 | 30.07 - 32.07 | 1.2539 times | Thu 31 July 2025 | 30.26 (-4.24%) | 31.58 | 30.00 - 32.71 | 1.0004 times | Mon 30 June 2025 | 31.60 (-3.25%) | 32.64 | 31.12 - 33.12 | 0.8825 times |
Indicator Analysis of YorkWater
Please login to view indicator analysis. or View indicator analysis of YorkWater YORW on MunafaSutra.com for free
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 30.78 |
| 12 day DMA | 31.25 |
| 20 day DMA | 30.88 |
| 35 day DMA | 31.41 |
| 50 day DMA | 31.83 |
| 100 day DMA | 32.33 |
| 150 day DMA | 31.96 |
| 200 day DMA | 31.75 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.67 | 30.96 | 31.36 |
| 12 day EMA | 30.99 | 31.15 | 31.33 |
| 20 day EMA | 31.13 | 31.24 | 31.35 |
| 35 day EMA | 31.46 | 31.54 | 31.62 |
| 50 day EMA | 31.82 | 31.89 | 31.96 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.78 | 31.22 | 31.66 |
| 12 day SMA | 31.25 | 31.28 | 31.34 |
| 20 day SMA | 30.88 | 30.89 | 30.94 |
| 35 day SMA | 31.41 | 31.51 | 31.58 |
| 50 day SMA | 31.83 | 31.88 | 31.94 |
| 100 day SMA | 32.33 | 32.34 | 32.35 |
| 150 day SMA | 31.96 | 31.97 | 31.97 |
| 200 day SMA | 31.75 | 31.76 | 31.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.