Login or Join
HomepageYorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater
Strong Daily Stock price targets for YorkWater YORW are 38.05 and 38.54
| Daily Target 1 | 37.93 |
| Daily Target 2 | 38.16 |
| Daily Target 3 | 38.423333333333 |
| Daily Target 4 | 38.65 |
| Daily Target 5 | 38.91 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 38.38 (-0.52%) | 38.69 | 38.20 - 38.69 | 0.7922 times | Thu 16 May 2024 | 38.58 (0.34%) | 38.09 | 37.98 - 38.61 | 1.1638 times | Wed 15 May 2024 | 38.45 (-0.08%) | 38.64 | 38.32 - 38.67 | 0.8234 times | Tue 14 May 2024 | 38.48 (0.52%) | 38.71 | 38.33 - 39.03 | 0.8896 times | Mon 13 May 2024 | 38.28 (-0.44%) | 38.47 | 38.17 - 38.73 | 1.1803 times | Fri 10 May 2024 | 38.45 (0.29%) | 38.28 | 38.04 - 38.57 | 0.9481 times | Thu 09 May 2024 | 38.34 (2.54%) | 37.38 | 37.38 - 38.41 | 1.3408 times | Wed 08 May 2024 | 37.39 (1.41%) | 36.53 | 36.53 - 37.44 | 0.9395 times | Tue 07 May 2024 | 36.87 (0.3%) | 36.99 | 36.79 - 37.24 | 1.1412 times | Mon 06 May 2024 | 36.76 (-0.38%) | 37.07 | 36.71 - 37.07 | 0.7811 times | Fri 03 May 2024 | 36.90 (0.41%) | 37.07 | 36.63 - 37.07 | 0.8874 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 37.66 and 38.71
| Weekly Target 1 | 37.41 |
| Weekly Target 2 | 37.9 |
| Weekly Target 3 | 38.463333333333 |
| Weekly Target 4 | 38.95 |
| Weekly Target 5 | 39.51 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 38.38 (-0.18%) | 38.47 | 37.98 - 39.03 | 0.7817 times | Fri 10 May 2024 | 38.45 (4.2%) | 37.07 | 36.53 - 38.57 | 0.8303 times | Fri 03 May 2024 | 36.90 (4.33%) | 35.39 | 35.12 - 37.07 | 0.8572 times | Fri 26 April 2024 | 35.37 (0.86%) | 35.32 | 35.10 - 35.89 | 0.8439 times | Fri 19 April 2024 | 35.07 (3.03%) | 34.18 | 33.32 - 35.13 | 1.0283 times | Fri 12 April 2024 | 34.04 (-1.76%) | 34.66 | 33.80 - 35.50 | 1.1146 times | Fri 05 April 2024 | 34.65 (-4.47%) | 36.50 | 34.45 - 36.57 | 1.1038 times | Thu 28 March 2024 | 36.27 (2.34%) | 35.59 | 35.22 - 36.48 | 0.6684 times | Fri 22 March 2024 | 35.44 (-0.62%) | 35.50 | 35.05 - 36.30 | 1.0492 times | Fri 15 March 2024 | 35.66 (0.54%) | 35.33 | 35.21 - 36.46 | 1.7225 times | Fri 08 March 2024 | 35.47 (-1.12%) | 35.85 | 35.05 - 36.20 | 1.251 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 37.03 and 40.38
| Monthly Target 1 | 34.35 |
| Monthly Target 2 | 36.36 |
| Monthly Target 3 | 37.696666666667 |
| Monthly Target 4 | 39.71 |
| Monthly Target 5 | 41.05 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 38.38 (8.08%) | 35.69 | 35.68 - 39.03 | 0.602 times | Tue 30 April 2024 | 35.51 (-2.1%) | 36.50 | 33.32 - 36.57 | 1.2382 times | Thu 28 March 2024 | 36.27 (2.46%) | 35.45 | 34.99 - 36.48 | 1.3974 times | Thu 29 February 2024 | 35.40 (-1.34%) | 36.05 | 34.89 - 37.41 | 1.0686 times | Wed 31 January 2024 | 35.88 (-7.09%) | 38.50 | 35.30 - 39.08 | 1.2256 times | Fri 29 December 2023 | 38.62 (1.42%) | 37.86 | 37.72 - 40.95 | 1.0475 times | Thu 30 November 2023 | 38.08 (5.57%) | 36.03 | 35.71 - 39.42 | 0.7676 times | Tue 31 October 2023 | 36.07 (-3.79%) | 37.35 | 35.24 - 38.05 | 0.7802 times | Fri 29 September 2023 | 37.49 (-7.98%) | 40.87 | 37.03 - 41.45 | 0.9388 times | Thu 31 August 2023 | 40.74 (-1.43%) | 41.45 | 40.26 - 42.49 | 0.9341 times | Mon 31 July 2023 | 41.33 (0.15%) | 41.29 | 39.80 - 43.35 | 0.7679 times |
Indicator Analysis of YorkWater
Please login to view indicator analysis. or View indicator analysis of YorkWater YORW on MunafaSutra.com for free
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 38.43 |
| 12 day DMA | 37.8 |
| 20 day DMA | 36.9 |
| 35 day DMA | 35.94 |
| 50 day DMA | 35.85 |
| 100 day DMA | 36.1 |
| 150 day DMA | 36.65 |
| 200 day DMA | 37.41 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.35 | 38.34 | 38.22 |
| 12 day EMA | 37.76 | 37.65 | 37.48 |
| 20 day EMA | 37.17 | 37.04 | 36.88 |
| 35 day EMA | 36.62 | 36.52 | 36.4 |
| 50 day EMA | 36.08 | 35.99 | 35.88 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.43 | 38.45 | 38.4 |
| 12 day SMA | 37.8 | 37.61 | 37.36 |
| 20 day SMA | 36.9 | 36.73 | 36.52 |
| 35 day SMA | 35.94 | 35.88 | 35.8 |
| 50 day SMA | 35.85 | 35.79 | 35.72 |
| 100 day SMA | 36.1 | 36.12 | 36.12 |
| 150 day SMA | 36.65 | 36.64 | 36.63 |
| 200 day SMA | 37.41 | 37.42 | 37.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.