YouOn YOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

You On YOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets YouOn

Strong Daily Stock price targets for YouOn YOD are 3.07 and 3.5

Daily Target 12.73
Daily Target 22.98
Daily Target 33.1566666666667
Daily Target 43.41
Daily Target 53.59

Daily price and volume You On

Date Closing Open Range Volume
Tue 25 April 2017 3.24 (11.72%) 2.95 2.90 - 3.33 3.6834 times
Mon 24 April 2017 2.90 (2.84%) 2.89 2.85 - 2.92 0.8319 times
Fri 21 April 2017 2.82 (2.17%) 2.71 2.69 - 2.83 0.5363 times
Thu 20 April 2017 2.76 (2.6%) 2.64 2.64 - 2.78 0.4959 times
Wed 19 April 2017 2.69 (3.07%) 2.66 2.56 - 2.81 0.4789 times
Tue 18 April 2017 2.61 (1.95%) 2.58 2.40 - 2.69 0.8056 times
Mon 17 April 2017 2.56 (-1.92%) 2.63 2.55 - 2.69 0.5227 times
Thu 13 April 2017 2.61 (-6.79%) 2.80 2.56 - 2.85 1.0947 times
Wed 12 April 2017 2.80 (6.46%) 2.65 2.63 - 2.85 0.7604 times
Tue 11 April 2017 2.63 (3.95%) 2.50 2.50 - 2.67 0.7903 times
Mon 10 April 2017 2.53 (-5.6%) 2.70 2.50 - 2.70 1.4669 times

Daily chart YouOn

Weekly price and charts YouOn

Strong weekly Stock price targets for YouOn YOD are 3.05 and 3.53

Weekly Target 12.66
Weekly Target 22.95
Weekly Target 33.14
Weekly Target 43.43
Weekly Target 53.62

Weekly price and volumes for You On

Date Closing Open Range Volume
Tue 25 April 2017 3.24 (14.89%) 2.89 2.85 - 3.33 0.9479 times
Fri 21 April 2017 2.82 (8.05%) 2.63 2.40 - 2.83 0.5961 times
Thu 13 April 2017 2.61 (-2.61%) 2.70 2.50 - 2.85 0.8632 times
Fri 07 April 2017 2.68 (29.47%) 2.12 2.12 - 2.76 1.8578 times
Fri 31 March 2017 2.07 (-4.17%) 2.17 2.04 - 2.18 0.4816 times
Fri 24 March 2017 2.16 (2.86%) 2.12 1.98 - 2.22 0.3821 times
Fri 17 March 2017 2.10 (5.53%) 1.97 1.90 - 2.13 0.5667 times
Fri 10 March 2017 1.99 (-6.57%) 2.14 1.88 - 2.30 1.465 times
Fri 03 March 2017 2.13 (31.48%) 1.60 1.56 - 2.20 2.3814 times
Fri 24 February 2017 1.62 (0.62%) 1.63 1.53 - 1.74 0.4583 times
Fri 17 February 2017 1.61 (-12.5%) 1.85 1.25 - 1.90 2.0664 times

weekly chart YouOn

Monthly price and charts YouOn

Strong monthly Stock price targets for YouOn YOD are 2.68 and 3.89

Monthly Target 11.69
Monthly Target 22.46
Monthly Target 32.8966666666667
Monthly Target 43.67
Monthly Target 54.11

Monthly price and volumes You On

Date Closing Open Range Volume
Tue 25 April 2017 3.24 (56.52%) 2.12 2.12 - 3.33 1.5368 times
Fri 31 March 2017 2.07 (15%) 1.82 1.77 - 2.30 1.7477 times
Tue 28 February 2017 1.80 (56.52%) 1.25 1.22 - 2.43 2.6969 times
Tue 31 January 2017 1.15 (-6.5%) 1.23 1.10 - 1.44 1.2402 times
Fri 30 December 2016 1.23 (2.5%) 1.23 1.10 - 1.47 0.7116 times
Wed 30 November 2016 1.20 (-16.67%) 1.45 1.19 - 1.54 0.2409 times
Mon 31 October 2016 1.44 (-5.88%) 1.54 1.31 - 1.56 0.2733 times
Fri 30 September 2016 1.53 (-12.07%) 1.73 1.45 - 1.75 0.5641 times
Wed 31 August 2016 1.74 (8.75%) 1.58 1.57 - 1.87 0.4722 times
Fri 29 July 2016 1.60 (-1.84%) 1.63 1.54 - 1.75 0.5162 times
Thu 30 June 2016 1.63 (5.16%) 1.56 1.52 - 1.75 0.6093 times

monthly chart YouOn

DMA SMA EMA moving averages of You On YOD

DMA (daily moving average) of You On YOD

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.74
20 day DMA 2.55
35 day DMA 2.33
50 day DMA 2.17
100 day DMA 1.72
150 day DMA 1.63
200 day DMA 1.63

EMA (exponential moving average) of You On YOD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.792.73
12 day EMA2.752.662.62
20 day EMA2.612.542.5
35 day EMA2.412.362.33
50 day EMA2.212.172.14

SMA (simple moving average) of You On YOD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.762.69
12 day SMA2.742.692.67
20 day SMA2.552.52.46
35 day SMA2.332.312.28
50 day SMA2.172.142.12
100 day SMA1.721.71.69
150 day SMA1.631.621.61
200 day SMA1.631.631.62
Back to top | Use Dark Theme