YunjiInc YJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yunji Inc YJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets YunjiInc

Strong Daily Stock price targets for YunjiInc YJ are 1.38 and 1.46

Daily Target 11.32
Daily Target 21.36
Daily Target 31.4033333333333
Daily Target 41.44
Daily Target 51.48

Daily price and volume Yunji Inc

Date Closing Open Range Volume
Mon 23 February 2026 1.39 (-4.79%) 1.38 1.37 - 1.45 0.7035 times
Fri 20 February 2026 1.46 (4.29%) 1.42 1.38 - 1.51 1.4216 times
Thu 19 February 2026 1.40 (0.72%) 1.36 1.36 - 1.45 0.6009 times
Wed 18 February 2026 1.39 (-2.8%) 1.43 1.39 - 1.43 0.8501 times
Tue 17 February 2026 1.43 (1.42%) 1.43 1.35 - 1.43 1.3337 times
Fri 13 February 2026 1.41 (0%) 1.32 1.32 - 1.41 0.3811 times
Fri 13 February 2026 1.41 (-2.08%) 1.32 1.32 - 1.41 0.3811 times
Thu 12 February 2026 1.44 (5.88%) 1.31 1.31 - 1.46 1.3529 times
Wed 11 February 2026 1.36 (0%) 1.28 1.28 - 1.36 1.319 times
Tue 10 February 2026 1.36 (0.74%) 1.28 1.28 - 1.36 1.6561 times
Mon 09 February 2026 1.35 (-4.26%) 1.39 1.25 - 1.43 2.9166 times

Daily chart YunjiInc

Weekly price and charts YunjiInc

Strong weekly Stock price targets for YunjiInc YJ are 1.38 and 1.46

Weekly Target 11.32
Weekly Target 21.36
Weekly Target 31.4033333333333
Weekly Target 41.44
Weekly Target 51.48

Weekly price and volumes for Yunji Inc

Date Closing Open Range Volume
Mon 23 February 2026 1.39 (-4.79%) 1.38 1.37 - 1.45 0.0062 times
Fri 20 February 2026 1.46 (3.55%) 1.43 1.35 - 1.51 0.0368 times
Fri 13 February 2026 1.41 (0%) 1.32 1.32 - 1.41 0.0033 times
Fri 13 February 2026 1.41 (0%) 1.39 1.25 - 1.46 0.0667 times
Fri 06 February 2026 1.41 (-19.89%) 2.13 1.25 - 2.54 9.6586 times
Fri 30 January 2026 1.76 (36.43%) 1.30 1.25 - 1.79 0.1291 times
Fri 23 January 2026 1.29 (-0.77%) 1.30 1.25 - 1.33 0.0236 times
Fri 16 January 2026 1.30 (0%) 1.30 1.25 - 1.40 0.0262 times
Fri 09 January 2026 1.30 (9.24%) 1.14 1.11 - 1.31 0.0205 times
Fri 02 January 2026 1.19 (-20.13%) 1.46 1.18 - 1.46 0.0291 times
Fri 26 December 2025 1.49 (5.67%) 1.42 1.41 - 1.69 0.0765 times

weekly chart YunjiInc

Monthly price and charts YunjiInc

Strong monthly Stock price targets for YunjiInc YJ are 0.68 and 1.97

Monthly Target 10.44
Monthly Target 20.91
Monthly Target 31.7266666666667
Monthly Target 42.2
Monthly Target 53.02

Monthly price and volumes Yunji Inc

Date Closing Open Range Volume
Mon 23 February 2026 1.39 (-21.02%) 2.13 1.25 - 2.54 6.9754 times
Fri 30 January 2026 1.76 (49.15%) 1.20 1.11 - 1.79 0.1437 times
Wed 31 December 2025 1.18 (-23.38%) 1.55 1.18 - 1.69 0.0954 times
Fri 28 November 2025 1.54 (-15.85%) 1.80 1.42 - 1.81 0.0535 times
Fri 31 October 2025 1.83 (-7.11%) 1.98 1.80 - 2.67 0.4141 times
Tue 30 September 2025 1.97 (13.22%) 1.70 1.55 - 2.05 0.5945 times
Fri 29 August 2025 1.74 (-4.92%) 1.83 1.65 - 1.92 0.1506 times
Thu 31 July 2025 1.83 (-11.17%) 1.91 1.77 - 2.10 0.3373 times
Mon 30 June 2025 2.06 (32.9%) 1.55 1.55 - 2.47 0.9141 times
Fri 30 May 2025 1.55 (6.9%) 1.55 1.37 - 2.08 0.3213 times
Wed 30 April 2025 1.45 (-14.71%) 1.70 1.45 - 1.85 0.0668 times

monthly chart YunjiInc

DMA SMA EMA moving averages of Yunji Inc YJ

DMA (daily moving average) of Yunji Inc YJ

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.4
20 day DMA 1.47
35 day DMA 1.39
50 day DMA 1.41
100 day DMA 1.62
150 day DMA 1.68
200 day DMA 1.69

EMA (exponential moving average) of Yunji Inc YJ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.431.41
12 day EMA1.421.431.43
20 day EMA1.431.431.43
35 day EMA1.441.441.44
50 day EMA1.421.421.42

SMA (simple moving average) of Yunji Inc YJ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.421.41
12 day SMA1.41.411.42
20 day SMA1.471.471.46
35 day SMA1.391.381.38
50 day SMA1.411.411.41
100 day SMA1.621.621.63
150 day SMA1.681.681.68
200 day SMA1.691.691.69
Back to top | Use Dark Theme