YunjiInc YJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yunji Inc YJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets YunjiInc

Strong Daily Stock price targets for YunjiInc YJ are 1.41 and 1.46

Daily Target 11.37
Daily Target 21.4
Daily Target 31.4233333333333
Daily Target 41.45
Daily Target 51.47

Daily price and volume Yunji Inc

Date Closing Open Range Volume
Tue 30 June 2026 1.42 (1.43%) 1.40 1.40 - 1.45 0.5386 times
Mon 29 June 2026 1.40 (-5.41%) 1.45 1.40 - 1.45 0.1975 times
Fri 26 June 2026 1.48 (-4.52%) 1.48 1.44 - 1.48 0.5566 times
Thu 25 June 2026 1.55 (-1.9%) 1.55 1.55 - 1.55 0.1975 times
Wed 24 June 2026 1.58 (-1.25%) 1.50 1.50 - 1.58 0.3052 times
Tue 23 June 2026 1.60 (6.67%) 1.55 1.55 - 1.60 0.0718 times
Mon 22 June 2026 1.50 (-2.6%) 1.56 1.50 - 1.58 0.5566 times
Thu 18 June 2026 1.54 (3.36%) 1.58 1.49 - 1.60 0.1795 times
Wed 17 June 2026 1.49 (0%) 1.53 1.49 - 1.53 0.7002 times
Tue 16 June 2026 1.49 (-8.02%) 1.50 1.38 - 1.61 6.6966 times
Mon 15 June 2026 1.62 (-6.36%) 1.64 1.52 - 1.64 0.0557 times

Daily chart YunjiInc

Weekly price and charts YunjiInc

Strong weekly Stock price targets for YunjiInc YJ are 1.39 and 1.44

Weekly Target 11.37
Weekly Target 21.4
Weekly Target 31.4233333333333
Weekly Target 41.45
Weekly Target 51.47

Weekly price and volumes for Yunji Inc

Date Closing Open Range Volume
Tue 30 June 2026 1.42 (-4.05%) 1.45 1.40 - 1.45 0.1871 times
Fri 26 June 2026 1.48 (-3.9%) 1.56 1.44 - 1.60 0.429 times
Thu 18 June 2026 1.54 (-10.98%) 1.64 1.38 - 1.64 1.9401 times
Fri 12 June 2026 1.73 (7.45%) 1.60 1.54 - 1.80 2.7978 times
Fri 05 June 2026 1.61 (2.55%) 1.58 1.39 - 1.62 1.8583 times
Fri 29 May 2026 1.57 (-6.55%) 1.68 1.55 - 1.73 0.8626 times
Fri 22 May 2026 1.68 (3.07%) 1.60 1.55 - 1.79 0.8536 times
Fri 15 May 2026 1.63 (-13.3%) 1.80 1.59 - 1.91 0.8876 times
Thu 07 May 2026 1.88 (4.44%) 1.66 1.66 - 1.88 0.1278 times
Wed 06 May 2026 1.80 (5.26%) 1.70 1.66 - 1.81 0.0562 times
Fri 01 May 2026 1.71 (-2.29%) 1.70 1.62 - 1.86 0.5705 times

weekly chart YunjiInc

Monthly price and charts YunjiInc

Strong monthly Stock price targets for YunjiInc YJ are 1.19 and 1.61

Monthly Target 11.11
Monthly Target 21.27
Monthly Target 31.5333333333333
Monthly Target 41.69
Monthly Target 51.95

Monthly price and volumes Yunji Inc

Date Closing Open Range Volume
Tue 30 June 2026 1.42 (-9.55%) 1.58 1.38 - 1.80 0.1657 times
Fri 29 May 2026 1.57 (-7.65%) 1.70 1.55 - 1.91 0.0679 times
Thu 30 April 2026 1.70 (12.58%) 1.60 1.48 - 1.91 0.0884 times
Tue 31 March 2026 1.51 (0%) 1.39 1.32 - 1.92 0.1391 times
Fri 27 February 2026 1.51 (-14.2%) 2.13 1.25 - 2.54 8.0483 times
Fri 30 January 2026 1.76 (49.15%) 1.20 1.11 - 1.79 0.1647 times
Wed 31 December 2025 1.18 (-23.38%) 1.55 1.18 - 1.69 0.1093 times
Fri 28 November 2025 1.54 (-15.85%) 1.80 1.42 - 1.81 0.0613 times
Fri 31 October 2025 1.83 (-7.11%) 1.98 1.80 - 2.67 0.4743 times
Tue 30 September 2025 1.97 (13.22%) 1.70 1.55 - 2.05 0.681 times
Fri 29 August 2025 1.74 (-4.92%) 1.83 1.65 - 1.92 0.1725 times

monthly chart YunjiInc

DMA SMA EMA moving averages of Yunji Inc YJ

DMA (daily moving average) of Yunji Inc YJ

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.53
20 day DMA 1.58
35 day DMA 1.62
50 day DMA 1.67
100 day DMA 1.64
150 day DMA 1.57
200 day DMA 1.65

EMA (exponential moving average) of Yunji Inc YJ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.491.53
12 day EMA1.521.541.56
20 day EMA1.561.571.59
35 day EMA1.621.631.64
50 day EMA1.651.661.67

SMA (simple moving average) of Yunji Inc YJ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.521.54
12 day SMA1.531.561.59
20 day SMA1.581.591.6
35 day SMA1.621.631.64
50 day SMA1.671.681.69
100 day SMA1.641.641.64
150 day SMA1.571.581.58
200 day SMA1.651.661.66
Back to top | Use Dark Theme