YunjiInc YJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yunji Inc YJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets YunjiInc

Strong Daily Stock price targets for YunjiInc YJ are 1.76 and 1.99

Daily Target 11.56
Daily Target 21.72
Daily Target 31.7933333333333
Daily Target 41.95
Daily Target 52.02

Daily price and volume Yunji Inc

Date Closing Open Range Volume
Thu 16 April 2026 1.87 (5.65%) 1.64 1.64 - 1.87 2.14 times
Wed 15 April 2026 1.77 (4.73%) 1.63 1.57 - 1.77 0.5249 times
Tue 14 April 2026 1.69 (7.64%) 1.55 1.55 - 1.69 0.3096 times
Thu 09 April 2026 1.57 (1.95%) 1.68 1.57 - 1.68 0.1211 times
Wed 08 April 2026 1.54 (-0.65%) 1.53 1.53 - 1.80 0.3499 times
Tue 07 April 2026 1.55 (3.33%) 1.57 1.55 - 1.65 0.323 times
Mon 06 April 2026 1.50 (0%) 1.49 1.48 - 1.51 0.1884 times
Thu 02 April 2026 1.50 (-0.66%) 1.55 1.50 - 1.62 1.8843 times
Wed 01 April 2026 1.51 (0%) 1.60 1.51 - 1.60 0.7672 times
Tue 31 March 2026 1.51 (-14.69%) 1.76 1.50 - 1.76 3.3917 times
Mon 30 March 2026 1.77 (-3.8%) 1.76 1.76 - 1.77 0.1884 times

Daily chart YunjiInc

Weekly price and charts YunjiInc

Strong weekly Stock price targets for YunjiInc YJ are 1.71 and 2.03

Weekly Target 11.44
Weekly Target 21.66
Weekly Target 31.7633333333333
Weekly Target 41.98
Weekly Target 52.08

Weekly price and volumes for Yunji Inc

Date Closing Open Range Volume
Thu 16 April 2026 1.87 (19.11%) 1.55 1.55 - 1.87 0.8086 times
Thu 09 April 2026 1.57 (4.67%) 1.49 1.48 - 1.80 0.2671 times
Thu 02 April 2026 1.50 (-18.48%) 1.76 1.50 - 1.77 1.6941 times
Fri 27 March 2026 1.84 (-0.54%) 1.86 1.69 - 1.92 0.6696 times
Fri 20 March 2026 1.85 (2.21%) 1.56 1.56 - 1.87 0.5801 times
Fri 13 March 2026 1.81 (2.26%) 1.69 1.41 - 1.88 0.6713 times
Fri 06 March 2026 1.77 (17.22%) 1.39 1.32 - 1.77 1.9612 times
Fri 27 February 2026 1.51 (3.42%) 1.38 1.26 - 1.55 2.2027 times
Fri 20 February 2026 1.46 (3.55%) 1.43 1.35 - 1.51 1.0501 times
Fri 13 February 2026 1.41 (0%) 1.32 1.32 - 1.41 0.0951 times
Fri 13 February 2026 1.41 (0%) 1.39 1.25 - 1.46 1.9038 times

weekly chart YunjiInc

Monthly price and charts YunjiInc

Strong monthly Stock price targets for YunjiInc YJ are 1.68 and 2.07

Monthly Target 11.35
Monthly Target 21.61
Monthly Target 31.74
Monthly Target 42
Monthly Target 52.13

Monthly price and volumes Yunji Inc

Date Closing Open Range Volume
Thu 16 April 2026 1.87 (23.84%) 1.60 1.48 - 1.87 0.05 times
Tue 31 March 2026 1.51 (0%) 1.39 1.32 - 1.92 0.1352 times
Fri 27 February 2026 1.51 (-14.2%) 2.13 1.25 - 2.54 7.8227 times
Fri 30 January 2026 1.76 (49.15%) 1.20 1.11 - 1.79 0.16 times
Wed 31 December 2025 1.18 (-23.38%) 1.55 1.18 - 1.69 0.1063 times
Fri 28 November 2025 1.54 (-15.85%) 1.80 1.42 - 1.81 0.0596 times
Fri 31 October 2025 1.83 (-7.11%) 1.98 1.80 - 2.67 0.461 times
Tue 30 September 2025 1.97 (13.22%) 1.70 1.55 - 2.05 0.6619 times
Fri 29 August 2025 1.74 (-4.92%) 1.83 1.65 - 1.92 0.1677 times
Thu 31 July 2025 1.83 (-11.17%) 1.91 1.77 - 2.10 0.3755 times
Mon 30 June 2025 2.06 (32.9%) 1.55 1.55 - 2.47 1.0178 times

monthly chart YunjiInc

DMA SMA EMA moving averages of Yunji Inc YJ

DMA (daily moving average) of Yunji Inc YJ

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.64
20 day DMA 1.71
35 day DMA 1.66
50 day DMA 1.6
100 day DMA 1.52
150 day DMA 1.65
200 day DMA 1.69

EMA (exponential moving average) of Yunji Inc YJ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.661.6
12 day EMA1.681.641.62
20 day EMA1.671.651.64
35 day EMA1.641.631.62
50 day EMA1.61.591.58

SMA (simple moving average) of Yunji Inc YJ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.621.57
12 day SMA1.641.631.65
20 day SMA1.711.71.71
35 day SMA1.661.651.63
50 day SMA1.61.61.59
100 day SMA1.521.521.52
150 day SMA1.651.651.65
200 day SMA1.691.691.69
Back to top | Use Dark Theme