Login or Join
Homepage111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets 111Inc
Strong Daily Stock price targets for 111Inc YI are 3.77 and 4.26
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 4.1733333333333 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.66 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.01 (-6.53%) | 4.26 | 4.01 - 4.50 | 0.56 times | Tue 23 June 2026 | 4.29 (15.95%) | 3.70 | 3.70 - 4.38 | 1.2143 times | Mon 22 June 2026 | 3.70 (-16.1%) | 4.60 | 3.65 - 4.60 | 0.8164 times | Thu 18 June 2026 | 4.41 (0%) | 4.47 | 4.36 - 4.70 | 1.6033 times | Wed 17 June 2026 | 4.41 (-0.9%) | 4.71 | 4.40 - 4.71 | 0.221 times | Tue 16 June 2026 | 4.45 (-2.63%) | 4.90 | 4.37 - 4.90 | 0.8724 times | Mon 15 June 2026 | 4.57 (-6.54%) | 4.81 | 4.43 - 5.00 | 0.669 times | Fri 12 June 2026 | 4.89 (14.25%) | 4.60 | 4.45 - 5.13 | 1.8744 times | Thu 11 June 2026 | 4.28 (-1.83%) | 4.36 | 4.23 - 4.80 | 1.4117 times | Wed 10 June 2026 | 4.36 (-0.91%) | 4.52 | 4.05 - 4.64 | 0.7574 times | Tue 09 June 2026 | 4.40 (-7.17%) | 4.85 | 4.40 - 4.85 | 0.2947 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 3.36 and 4.31
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 4.0866666666667 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.01 (-9.07%) | 4.60 | 3.65 - 4.60 | 0.9087 times | Thu 18 June 2026 | 4.41 (-9.82%) | 4.81 | 4.36 - 5.00 | 1.1806 times | Fri 12 June 2026 | 4.89 (2.3%) | 4.93 | 4.05 - 5.23 | 1.6841 times | Fri 05 June 2026 | 4.78 (-9.47%) | 5.33 | 4.57 - 5.60 | 2.2092 times | Fri 29 May 2026 | 5.28 (-7.37%) | 5.57 | 4.71 - 5.76 | 1.0969 times | Fri 22 May 2026 | 5.70 (-1.55%) | 5.85 | 5.01 - 6.37 | 0.9563 times | Fri 15 May 2026 | 5.79 (-4.3%) | 6.08 | 5.71 - 6.36 | 0.7692 times | Fri 08 May 2026 | 6.05 (5.95%) | 5.56 | 5.51 - 6.23 | 0.5086 times | Wed 06 May 2026 | 5.71 (-4.83%) | 6.20 | 5.30 - 6.43 | 0.4125 times | Fri 01 May 2026 | 6.00 (-11.76%) | 6.95 | 6.00 - 6.95 | 0.274 times | Fri 24 April 2026 | 6.80 (1.04%) | 6.60 | 6.48 - 7.10 | 0.7929 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 2.86 and 4.81
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 4.42 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.01 (-24.05%) | 5.33 | 3.65 - 5.60 | 1.0887 times | Fri 29 May 2026 | 5.28 (-14.84%) | 6.09 | 4.71 - 6.50 | 0.6952 times | Thu 30 April 2026 | 6.20 (-4.91%) | 6.50 | 6.20 - 7.25 | 0.3966 times | Tue 31 March 2026 | 6.52 (-17.57%) | 7.74 | 6.02 - 8.00 | 0.578 times | Fri 27 February 2026 | 7.91 (6.46%) | 6.33 | 6.18 - 8.53 | 1.7712 times | Fri 30 January 2026 | 7.43 (190.23%) | 2.50 | 2.48 - 11.17 | 2.9054 times | Wed 31 December 2025 | 2.56 (-31%) | 3.66 | 2.50 - 3.95 | 0.5132 times | Fri 28 November 2025 | 3.71 (-15.1%) | 4.29 | 3.19 - 4.44 | 0.3712 times | Fri 31 October 2025 | 4.37 (-3.96%) | 4.70 | 4.23 - 4.97 | 0.6098 times | Tue 30 September 2025 | 4.55 (-29.24%) | 6.20 | 4.40 - 6.88 | 1.0707 times | Fri 29 August 2025 | 6.43 (-6.4%) | 6.88 | 6.10 - 7.47 | 0.6199 times |
Indicator Analysis of 111Inc
Please login to view indicator analysis. or View indicator analysis of 111Inc YI on MunafaSutra.com for free
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.72 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.59 |
| 100 day DMA | 6.38 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.24 | 4.22 |
| 12 day EMA | 4.41 | 4.48 | 4.51 |
| 20 day EMA | 4.68 | 4.75 | 4.8 |
| 35 day EMA | 5.09 | 5.15 | 5.2 |
| 50 day EMA | 5.53 | 5.59 | 5.64 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.25 | 4.31 |
| 12 day SMA | 4.38 | 4.44 | 4.48 |
| 20 day SMA | 4.72 | 4.78 | 4.85 |
| 35 day SMA | 5.17 | 5.22 | 5.27 |
| 50 day SMA | 5.59 | 5.64 | 5.69 |
| 100 day SMA | 6.38 | 6.42 | 6.43 |
| 150 day SMA | 5.57 | 5.57 | 5.57 |
| 200 day SMA | 5.35 | 5.36 | 5.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.