MingzhuLogistics YGMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mingzhu Logistics YGMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MingzhuLogistics

Strong Daily Stock price targets for MingzhuLogistics YGMZ are 0.07 and 0.08

Daily Target 10.06
Daily Target 20.07
Daily Target 30.073333333333333
Daily Target 40.08
Daily Target 50.08

Daily price and volume Mingzhu Logistics

Date Closing Open Range Volume
Mon 08 December 2025 0.07 (-12.5%) 0.08 0.07 - 0.08 0.5452 times
Fri 05 December 2025 0.08 (33.33%) 0.07 0.06 - 0.09 1.4555 times
Thu 04 December 2025 0.06 (-25%) 0.07 0.06 - 0.07 0.5509 times
Wed 03 December 2025 0.08 (-11.11%) 0.08 0.07 - 0.08 0.6302 times
Tue 02 December 2025 0.09 (-18.18%) 0.11 0.08 - 0.11 1.1669 times
Mon 01 December 2025 0.11 (0%) 0.12 0.11 - 0.12 1.237 times
Fri 28 November 2025 0.11 (-8.33%) 0.12 0.11 - 0.12 2.1042 times
Wed 26 November 2025 0.12 (-33.33%) 0.18 0.11 - 0.19 1.4569 times
Tue 25 November 2025 0.18 (-83.02%) 0.92 0.16 - 1.05 0.8514 times
Mon 24 November 2025 1.06 (2.91%) 1.02 0.99 - 1.08 0.0016 times
Fri 21 November 2025 1.03 (0%) 1.01 0.93 - 1.04 0.0035 times

Daily chart MingzhuLogistics

Weekly price and charts MingzhuLogistics

Strong weekly Stock price targets for MingzhuLogistics YGMZ are 0.07 and 0.08

Weekly Target 10.06
Weekly Target 20.07
Weekly Target 30.073333333333333
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for Mingzhu Logistics

Date Closing Open Range Volume
Mon 08 December 2025 0.07 (-12.5%) 0.08 0.07 - 0.08 0.1649 times
Fri 05 December 2025 0.08 (-27.27%) 0.12 0.06 - 0.12 1.5248 times
Fri 28 November 2025 0.11 (-89.32%) 1.02 0.11 - 1.08 1.3353 times
Fri 21 November 2025 1.03 (-18.25%) 1.26 0.93 - 1.35 0.0062 times
Fri 14 November 2025 1.26 (740%) 0.11 0.09 - 1.71 0.1258 times
Fri 07 November 2025 0.15 (15.38%) 0.13 0.12 - 0.25 5.8114 times
Fri 31 October 2025 0.13 (0%) 0.12 0.12 - 0.14 0.0931 times
Fri 31 October 2025 0.13 (-7.14%) 0.15 0.11 - 0.15 0.1911 times
Fri 24 October 2025 0.14 (-6.67%) 0.25 0.13 - 0.28 0.4509 times
Fri 17 October 2025 0.15 (-85%) 0.93 0.14 - 1.35 0.2965 times
Fri 10 October 2025 1.00 (40.85%) 0.72 0.69 - 1.00 0.0121 times

weekly chart MingzhuLogistics

Monthly price and charts MingzhuLogistics

Strong monthly Stock price targets for MingzhuLogistics YGMZ are 0.04 and 0.1

Monthly Target 10.02
Monthly Target 20.05
Monthly Target 30.083333333333333
Monthly Target 40.11
Monthly Target 50.14

Monthly price and volumes Mingzhu Logistics

Date Closing Open Range Volume
Mon 08 December 2025 0.07 (-36.36%) 0.12 0.06 - 0.12 1.661 times
Fri 28 November 2025 0.11 (-15.38%) 0.13 0.09 - 1.71 7.1549 times
Fri 31 October 2025 0.13 (-82.67%) 0.72 0.11 - 1.35 1.0273 times
Tue 30 September 2025 0.75 (-25.74%) 0.99 0.68 - 1.06 0.0453 times
Fri 29 August 2025 1.01 (12.22%) 0.89 0.63 - 1.05 0.005 times
Thu 31 July 2025 0.90 (-11.76%) 0.98 0.68 - 1.12 0.0254 times
Mon 30 June 2025 1.02 (-23.31%) 1.25 0.95 - 1.39 0.0291 times
Fri 30 May 2025 1.33 (2.31%) 1.25 1.20 - 1.54 0.0043 times
Wed 30 April 2025 1.30 (71.05%) 0.70 0.68 - 1.30 0.0407 times
Mon 31 March 2025 0.76 (8.57%) 0.68 0.66 - 1.09 0.007 times
Fri 28 February 2025 0.70 (-2.78%) 0.68 0.64 - 1.05 0.0066 times

monthly chart MingzhuLogistics

DMA SMA EMA moving averages of Mingzhu Logistics YGMZ

DMA (daily moving average) of Mingzhu Logistics YGMZ

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.34
20 day DMA 0.59
35 day DMA 0.4
50 day DMA 0.5
100 day DMA 0.66
150 day DMA 0.83
200 day DMA 0.84

EMA (exponential moving average) of Mingzhu Logistics YGMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.120.14
12 day EMA0.270.310.35
20 day EMA0.380.410.44
35 day EMA0.480.50.52
50 day EMA0.470.490.51

SMA (simple moving average) of Mingzhu Logistics YGMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.09
12 day SMA0.340.430.51
20 day SMA0.590.590.6
35 day SMA0.40.40.42
50 day SMA0.50.510.52
100 day SMA0.660.670.68
150 day SMA0.830.840.84
200 day SMA0.840.840.85
Back to top | Use Dark Theme