Login or Join
HomepageIxia XXIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ixia XXIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets Ixia
Strong Daily Stock price targets for Ixia XXIA are 19.63 and 19.68
| Daily Target 1 | 19.58 |
| Daily Target 2 | 19.62 |
| Daily Target 3 | 19.633333333333 |
| Daily Target 4 | 19.67 |
| Daily Target 5 | 19.68 |
Daily price and volume Ixia
| Date | Closing | Open | Range | Volume | Tue 18 April 2017 | 19.65 (0%) | 19.60 | 19.60 - 19.65 | 3.0367 times | Mon 17 April 2017 | 19.65 (0%) | 19.65 | 19.60 - 19.65 | 1.2002 times | Thu 13 April 2017 | 19.65 (0%) | 19.60 | 19.60 - 19.65 | 1.367 times | Wed 12 April 2017 | 19.65 (0.1%) | 19.63 | 19.60 - 19.65 | 0.3801 times | Tue 11 April 2017 | 19.63 (0.15%) | 19.60 | 19.60 - 19.65 | 0.315 times | Mon 10 April 2017 | 19.60 (0%) | 19.60 | 19.60 - 19.65 | 0.2333 times | Fri 07 April 2017 | 19.60 (-0.25%) | 19.60 | 19.60 - 19.65 | 0.5616 times | Thu 06 April 2017 | 19.65 (0.26%) | 19.60 | 19.60 - 19.65 | 0.7674 times | Wed 05 April 2017 | 19.60 (-0.25%) | 19.60 | 19.60 - 19.65 | 1.1443 times | Tue 04 April 2017 | 19.65 (0%) | 19.60 | 19.60 - 19.65 | 0.9945 times | Mon 03 April 2017 | 19.65 (0%) | 19.65 | 19.60 - 19.65 | 0.9499 times |
Weekly price and charts Ixia
Strong weekly Stock price targets for Ixia XXIA are 19.63 and 19.68
| Weekly Target 1 | 19.58 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 19.633333333333 |
| Weekly Target 4 | 19.67 |
| Weekly Target 5 | 19.68 |
Weekly price and volumes for Ixia
| Date | Closing | Open | Range | Volume | Tue 18 April 2017 | 19.65 (0%) | 19.65 | 19.60 - 19.65 | 0.6191 times | Thu 13 April 2017 | 19.65 (0.26%) | 19.60 | 19.60 - 19.65 | 0.3354 times | Fri 07 April 2017 | 19.60 (-0.25%) | 19.65 | 19.60 - 19.65 | 0.6456 times | Fri 31 March 2017 | 19.65 (0.26%) | 19.58 | 19.55 - 19.65 | 0.651 times | Fri 24 March 2017 | 19.60 (0.1%) | 19.55 | 19.55 - 19.65 | 1.5274 times | Fri 17 March 2017 | 19.58 (0.15%) | 19.55 | 19.50 - 19.64 | 1.6886 times | Fri 10 March 2017 | 19.55 (-0.26%) | 19.55 | 19.45 - 19.60 | 1.4409 times | Fri 03 March 2017 | 19.60 (0.26%) | 19.50 | 19.50 - 19.65 | 1.112 times | Fri 24 February 2017 | 19.55 (0.26%) | 19.50 | 19.48 - 19.60 | 0.7472 times | Fri 17 February 2017 | 19.50 (0%) | 19.50 | 19.35 - 19.55 | 1.2327 times | Fri 10 February 2017 | 19.50 (0%) | 19.50 | 19.42 - 19.55 | 1.2771 times |
Monthly price and charts Ixia
Strong monthly Stock price targets for Ixia XXIA are 19.63 and 19.68
| Monthly Target 1 | 19.58 |
| Monthly Target 2 | 19.62 |
| Monthly Target 3 | 19.633333333333 |
| Monthly Target 4 | 19.67 |
| Monthly Target 5 | 19.68 |
Monthly price and volumes Ixia
| Date | Closing | Open | Range | Volume | Tue 18 April 2017 | 19.65 (0%) | 19.65 | 19.60 - 19.65 | 0.4482 times | Fri 31 March 2017 | 19.65 (0.26%) | 19.60 | 19.45 - 19.65 | 1.6744 times | Tue 28 February 2017 | 19.60 (0.77%) | 19.40 | 19.30 - 19.60 | 2.1094 times | Tue 31 January 2017 | 19.45 (20.81%) | 16.40 | 15.40 - 19.50 | 2.2647 times | Fri 30 December 2016 | 16.10 (17.09%) | 13.85 | 13.40 - 17.00 | 1.1588 times | Wed 30 November 2016 | 13.75 (15.06%) | 11.80 | 11.45 - 14.35 | 0.6854 times | Mon 31 October 2016 | 11.95 (-4.4%) | 12.41 | 11.76 - 12.77 | 0.2926 times | Fri 30 September 2016 | 12.50 (8.41%) | 11.54 | 11.17 - 12.56 | 0.418 times | Wed 31 August 2016 | 11.53 (0.26%) | 11.58 | 11.15 - 12.20 | 0.517 times | Fri 29 July 2016 | 11.50 (17.11%) | 9.83 | 9.40 - 11.97 | 0.4314 times | Thu 30 June 2016 | 9.82 (-3.35%) | 10.09 | 9.11 - 10.59 | 0.7405 times |
Indicator Analysis of Ixia
Please login to view indicator analysis. or View indicator analysis of Ixia XXIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ixia XXIA
DMA (daily moving average) of Ixia XXIA
| DMA period | DMA value |
| 5 day DMA | 19.65 |
| 12 day DMA | 19.64 |
| 20 day DMA | 19.62 |
| 35 day DMA | 19.59 |
| 50 day DMA | 19.57 |
| 100 day DMA | 18.01 |
| 150 day DMA | 16.12 |
| 200 day DMA | 14.91 |
EMA (exponential moving average) of Ixia XXIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.64 | 19.64 | 19.64 |
| 12 day EMA | 19.62 | 19.62 | 19.62 |
| 20 day EMA | 19.6 | 19.6 | 19.6 |
| 35 day EMA | 19.57 | 19.57 | 19.57 |
| 50 day EMA | 19.55 | 19.55 | 19.55 |
SMA (simple moving average) of Ixia XXIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.65 | 19.64 | 19.63 |
| 12 day SMA | 19.64 | 19.64 | 19.64 |
| 20 day SMA | 19.62 | 19.62 | 19.61 |
| 35 day SMA | 19.59 | 19.59 | 19.59 |
| 50 day SMA | 19.57 | 19.57 | 19.57 |
| 100 day SMA | 18.01 | 17.95 | 17.89 |
| 150 day SMA | 16.12 | 16.07 | 16.01 |
| 200 day SMA | 14.91 | 14.86 | 14.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.