XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XtlBiopharmaceuticals

Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 2.17 and 2.36

Daily Target 12.12
Daily Target 22.21
Daily Target 32.3133333333333
Daily Target 42.4
Daily Target 52.5

Daily price and volume Xtl Biopharmaceuticals

Date Closing Open Range Volume
Tue 02 June 2026 2.29 (-4.58%) 2.42 2.23 - 2.42 0.3755 times
Mon 01 June 2026 2.40 (-1.64%) 2.48 2.39 - 2.51 0.8583 times
Fri 29 May 2026 2.44 (-0.81%) 2.49 2.39 - 2.49 0.4535 times
Thu 28 May 2026 2.46 (0.82%) 2.33 2.33 - 2.54 0.434 times
Wed 27 May 2026 2.44 (2.52%) 2.52 2.38 - 2.59 0.5072 times
Tue 26 May 2026 2.38 (-3.25%) 2.47 2.25 - 2.55 2.1311 times
Fri 22 May 2026 2.46 (-1.2%) 2.50 2.46 - 2.64 0.7927 times
Thu 21 May 2026 2.49 (-3.11%) 2.56 2.47 - 2.56 0.4096 times
Wed 20 May 2026 2.57 (1.58%) 2.51 2.45 - 2.58 1.3606 times
Tue 19 May 2026 2.53 (-6.3%) 2.66 2.45 - 2.68 2.6773 times
Mon 18 May 2026 2.70 (3.45%) 2.59 2.56 - 2.70 2.6383 times

Daily chart XtlBiopharmaceuticals

Weekly price and charts XtlBiopharmaceuticals

Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 2.12 and 2.4

Weekly Target 12.06
Weekly Target 22.18
Weekly Target 32.3433333333333
Weekly Target 42.46
Weekly Target 52.62

Weekly price and volumes for Xtl Biopharmaceuticals

Date Closing Open Range Volume
Tue 02 June 2026 2.29 (-6.15%) 2.48 2.23 - 2.51 0.0021 times
Fri 29 May 2026 2.44 (-0.81%) 2.47 2.25 - 2.59 0.0061 times
Fri 22 May 2026 2.46 (-5.75%) 2.59 2.45 - 2.70 0.0136 times
Fri 15 May 2026 2.61 (2.76%) 2.69 2.51 - 2.93 0.0195 times
Fri 08 May 2026 2.54 (-21.85%) 3.63 2.45 - 3.64 0.0221 times
Wed 06 May 2026 3.25 (-10.96%) 3.65 3.01 - 4.01 0.0474 times
Fri 01 May 2026 3.65 (50.21%) 2.43 2.30 - 4.87 9.881 times
Fri 24 April 2026 2.43 (-0.82%) 2.55 2.39 - 2.62 0.0022 times
Fri 17 April 2026 2.45 (3.38%) 2.38 2.34 - 2.60 0.003 times
Fri 10 April 2026 2.37 (-2.47%) 2.36 2.34 - 2.59 0.0029 times
Thu 02 April 2026 2.43 (-3.19%) 2.52 2.30 - 2.61 0.0026 times

weekly chart XtlBiopharmaceuticals

Monthly price and charts XtlBiopharmaceuticals

Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 2.12 and 2.4

Monthly Target 12.06
Monthly Target 22.18
Monthly Target 32.3433333333333
Monthly Target 42.46
Monthly Target 52.62

Monthly price and volumes Xtl Biopharmaceuticals

Date Closing Open Range Volume
Tue 02 June 2026 2.29 (-6.15%) 2.48 2.23 - 2.51 0.0012 times
Fri 29 May 2026 2.44 (-37.44%) 3.93 2.25 - 4.01 0.1443 times
Thu 30 April 2026 3.90 (61.83%) 2.34 2.30 - 4.87 5.4424 times
Tue 31 March 2026 2.41 (217.11%) 0.66 0.55 - 2.96 0.0242 times
Fri 27 February 2026 0.76 (-10.59%) 0.79 0.70 - 1.11 0.0656 times
Fri 30 January 2026 0.85 (46.55%) 0.58 0.53 - 1.41 1.8678 times
Wed 31 December 2025 0.58 (-30.12%) 0.92 0.57 - 0.93 0.0507 times
Fri 28 November 2025 0.83 (-22.43%) 1.07 0.77 - 1.08 0.0462 times
Fri 31 October 2025 1.07 (-8.55%) 1.15 0.99 - 2.57 2.3498 times
Tue 30 September 2025 1.17 (-4.88%) 1.23 1.11 - 1.52 0.0077 times
Fri 29 August 2025 1.23 (-12.14%) 1.40 1.10 - 1.64 0.0087 times

monthly chart XtlBiopharmaceuticals

DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB

DMA (daily moving average) of Xtl Biopharmaceuticals XTLB

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.48
20 day DMA 2.62
35 day DMA 2.72
50 day DMA 2.61
100 day DMA 1.72
150 day DMA 1.43
200 day DMA 1.39

EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.442.46
12 day EMA2.492.532.55
20 day EMA2.562.592.61
35 day EMA2.482.492.5
50 day EMA2.422.432.43

SMA (simple moving average) of Xtl Biopharmaceuticals XTLB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.422.44
12 day SMA2.482.522.54
20 day SMA2.622.692.76
35 day SMA2.722.732.73
50 day SMA2.612.582.54
100 day SMA1.721.711.69
150 day SMA1.431.431.42
200 day SMA1.391.391.38
Back to top | Use Dark Theme