IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesExponential

Strong Daily Stock price targets for IsharesExponential XT are 81.51 and 82.37

Daily Target 181.33
Daily Target 281.68
Daily Target 382.186666666667
Daily Target 482.54
Daily Target 583.05

Daily price and volume Ishares Exponential

Date Closing Open Range Volume
Tue 07 July 2026 82.04 (-1.43%) 82.69 81.83 - 82.69 1.1936 times
Mon 06 July 2026 83.23 (1.2%) 82.58 82.58 - 83.40 0.7592 times
Thu 02 July 2026 82.24 (-0.21%) 82.72 81.64 - 83.45 0.9831 times
Wed 01 July 2026 82.41 (-0.27%) 82.40 82.21 - 82.88 1.073 times
Tue 30 June 2026 82.63 (1.04%) 81.87 81.87 - 82.77 0.8293 times
Mon 29 June 2026 81.78 (2.23%) 80.80 80.42 - 81.83 0.9081 times
Fri 26 June 2026 80.00 (-0.97%) 79.73 79.61 - 80.77 1.3486 times
Thu 25 June 2026 80.78 (0.96%) 81.12 80.59 - 81.27 0.7813 times
Wed 24 June 2026 80.01 (-0.42%) 80.23 79.70 - 80.73 0.9376 times
Tue 23 June 2026 80.35 (-2.84%) 80.64 80.23 - 81.06 1.1862 times
Mon 22 June 2026 82.70 (0.53%) 82.66 82.44 - 83.25 1.0865 times

Daily chart IsharesExponential

Weekly price and charts IsharesExponential

Strong weekly Stock price targets for IsharesExponential XT are 81.15 and 82.72

Weekly Target 180.85
Weekly Target 281.45
Weekly Target 382.423333333333
Weekly Target 483.02
Weekly Target 583.99

Weekly price and volumes for Ishares Exponential

Date Closing Open Range Volume
Tue 07 July 2026 82.04 (-0.24%) 82.58 81.83 - 83.40 0.2505 times
Thu 02 July 2026 82.24 (2.8%) 80.80 80.42 - 83.45 0.4867 times
Fri 26 June 2026 80.00 (-2.75%) 82.66 79.61 - 83.25 0.6851 times
Thu 18 June 2026 82.26 (1.53%) 82.07 80.79 - 82.54 0.8942 times
Fri 12 June 2026 81.02 (0.95%) 81.27 78.36 - 81.81 0.7326 times
Fri 05 June 2026 80.26 (-4.25%) 83.57 79.97 - 84.23 0.9279 times
Fri 29 May 2026 83.82 (3.51%) 82.30 81.94 - 83.98 0.8001 times
Fri 22 May 2026 80.98 (2.35%) 79.47 78.19 - 81.37 0.7148 times
Fri 15 May 2026 79.12 (0.06%) 78.79 78.13 - 80.99 0.9896 times
Fri 08 May 2026 79.07 (0.48%) 77.81 77.66 - 79.07 3.5186 times
Wed 06 May 2026 78.69 (2.66%) 76.65 76.20 - 78.74 0.3504 times

weekly chart IsharesExponential

Monthly price and charts IsharesExponential

Strong monthly Stock price targets for IsharesExponential XT are 80.94 and 82.75

Monthly Target 180.57
Monthly Target 281.3
Monthly Target 382.376666666667
Monthly Target 483.11
Monthly Target 584.19

Monthly price and volumes Ishares Exponential

Date Closing Open Range Volume
Tue 07 July 2026 82.04 (-0.71%) 82.40 81.64 - 83.45 0.1512 times
Tue 30 June 2026 82.63 (-1.42%) 83.57 78.36 - 84.23 1.0181 times
Fri 29 May 2026 83.82 (9.55%) 76.47 76.20 - 83.98 1.9162 times
Thu 30 April 2026 76.51 (12.27%) 68.96 67.60 - 76.54 0.7455 times
Tue 31 March 2026 68.15 (-6.01%) 71.33 65.47 - 72.25 0.9569 times
Fri 27 February 2026 72.51 (0.18%) 72.05 69.95 - 73.18 1.0773 times
Fri 30 January 2026 72.38 (3.79%) 70.48 69.84 - 73.64 0.844 times
Wed 31 December 2025 69.74 (-6.3%) 73.79 67.54 - 76.29 1.2119 times
Fri 28 November 2025 74.43 (-1.01%) 74.29 70.00 - 75.40 0.8219 times
Fri 31 October 2025 75.19 (4.52%) 71.95 71.46 - 75.80 1.257 times
Tue 30 September 2025 71.94 (5.48%) 67.07 66.93 - 72.00 0.9822 times

monthly chart IsharesExponential

DMA SMA EMA moving averages of Ishares Exponential XT

DMA (daily moving average) of Ishares Exponential XT

DMA period DMA value
5 day DMA 82.51
12 day DMA 81.7
20 day DMA 81.32
35 day DMA 81.49
50 day DMA 80.38
100 day DMA 75.7
150 day DMA 74.54
200 day DMA 74.23

EMA (exponential moving average) of Ishares Exponential XT

EMA period EMA current EMA prev EMA prev2
5 day EMA82.2782.3981.97
12 day EMA81.8981.8681.61
20 day EMA81.681.5581.37
35 day EMA80.7680.6880.53
50 day EMA80.1680.0879.95

SMA (simple moving average) of Ishares Exponential XT

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5182.4681.81
12 day SMA81.781.681.45
20 day SMA81.3281.2381.27
35 day SMA81.4981.4581.37
50 day SMA80.3880.2680.1
100 day SMA75.775.6175.5
150 day SMA74.5474.4974.43
200 day SMA74.2374.1874.11
Back to top | Use Dark Theme