Login or Join
HomepageIsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesExponential
Strong Daily Stock price targets for IsharesExponential XT are 82.11 and 82.63
| Daily Target 1 | 81.73 |
| Daily Target 2 | 81.96 |
| Daily Target 3 | 82.25 |
| Daily Target 4 | 82.48 |
| Daily Target 5 | 82.77 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 82.19 (-0.44%) | 82.11 | 82.02 - 82.54 | 1.1513 times | Tue 25 August 2026 | 82.55 (0.56%) | 82.55 | 82.29 - 82.65 | 1.0425 times | Mon 24 August 2026 | 82.09 (-0.98%) | 82.56 | 81.80 - 82.56 | 0.8347 times | Fri 21 August 2026 | 82.90 (1.02%) | 82.42 | 82.42 - 83.19 | 1.0074 times | Thu 20 August 2026 | 82.06 (-1.2%) | 82.71 | 81.99 - 82.75 | 0.7035 times | Wed 19 August 2026 | 83.06 (1.06%) | 83.06 | 82.72 - 83.21 | 1.0265 times | Tue 18 August 2026 | 82.19 (-1.2%) | 82.40 | 81.96 - 82.65 | 0.8555 times | Mon 17 August 2026 | 83.19 (-0.11%) | 83.39 | 83.11 - 83.62 | 1.1944 times | Fri 14 August 2026 | 83.28 (-0.55%) | 83.71 | 83.11 - 83.71 | 1.0953 times | Thu 13 August 2026 | 83.74 (0.65%) | 83.54 | 83.46 - 83.89 | 1.0889 times | Wed 12 August 2026 | 83.20 (0.28%) | 83.71 | 83.11 - 83.71 | 0.8698 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 81.57 and 82.42
| Weekly Target 1 | 81.36 |
| Weekly Target 2 | 81.78 |
| Weekly Target 3 | 82.213333333333 |
| Weekly Target 4 | 82.63 |
| Weekly Target 5 | 83.06 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 82.19 (-0.86%) | 82.56 | 81.80 - 82.65 | 0.5939 times | Fri 21 August 2026 | 82.90 (-0.46%) | 83.39 | 81.96 - 83.62 | 0.9388 times | Fri 14 August 2026 | 83.28 (0.53%) | 82.84 | 82.80 - 83.89 | 1.1219 times | Fri 07 August 2026 | 82.84 (4.11%) | 79.61 | 79.42 - 82.92 | 1.2821 times | Fri 31 July 2026 | 79.57 (1.05%) | 79.55 | 77.17 - 80.01 | 1.6035 times | Fri 24 July 2026 | 78.74 (0%) | 79.30 | 78.58 - 79.32 | 0.212 times | Fri 24 July 2026 | 78.74 (-1.62%) | 80.44 | 78.58 - 80.75 | 0.8999 times | Fri 17 July 2026 | 80.04 (-2.91%) | 81.61 | 79.37 - 82.14 | 1.3878 times | Fri 10 July 2026 | 82.44 (0.24%) | 82.58 | 81.04 - 83.40 | 0.9935 times | Thu 02 July 2026 | 82.24 (2.8%) | 80.80 | 80.42 - 83.45 | 0.9667 times | Fri 26 June 2026 | 80.00 (-2.75%) | 82.66 | 79.61 - 83.25 | 1.3608 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 80.81 and 85.28
| Monthly Target 1 | 77.36 |
| Monthly Target 2 | 79.78 |
| Monthly Target 3 | 81.833333333333 |
| Monthly Target 4 | 84.25 |
| Monthly Target 5 | 86.3 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 82.19 (3.29%) | 79.61 | 79.42 - 83.89 | 0.5823 times | Fri 31 July 2026 | 79.57 (-3.7%) | 82.40 | 77.17 - 83.45 | 0.8314 times | Tue 30 June 2026 | 82.63 (-1.42%) | 83.57 | 78.36 - 84.23 | 1.0174 times | Fri 29 May 2026 | 83.82 (9.55%) | 76.47 | 76.20 - 83.98 | 1.915 times | Thu 30 April 2026 | 76.51 (12.27%) | 68.96 | 67.60 - 76.54 | 0.7451 times | Tue 31 March 2026 | 68.15 (-6.01%) | 71.33 | 65.47 - 72.25 | 0.9563 times | Fri 27 February 2026 | 72.51 (0.18%) | 72.05 | 69.95 - 73.18 | 1.0766 times | Fri 30 January 2026 | 72.38 (3.79%) | 70.48 | 69.84 - 73.64 | 0.8434 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.2111 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.8214 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.2562 times |
Indicator Analysis of IsharesExponential
Please login to view indicator analysis. or View indicator analysis of IsharesExponential XT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 82.36 |
| 12 day DMA | 82.79 |
| 20 day DMA | 82.21 |
| 35 day DMA | 81.26 |
| 50 day DMA | 81.39 |
| 100 day DMA | 79.83 |
| 150 day DMA | 76.79 |
| 200 day DMA | 75.7 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.41 | 82.52 | 82.51 |
| 12 day EMA | 82.4 | 82.44 | 82.42 |
| 20 day EMA | 82.13 | 82.12 | 82.07 |
| 35 day EMA | 81.9 | 81.88 | 81.84 |
| 50 day EMA | 81.44 | 81.41 | 81.36 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.36 | 82.53 | 82.46 |
| 12 day SMA | 82.79 | 82.87 | 82.9 |
| 20 day SMA | 82.21 | 81.96 | 81.76 |
| 35 day SMA | 81.26 | 81.27 | 81.25 |
| 50 day SMA | 81.39 | 81.38 | 81.37 |
| 100 day SMA | 79.83 | 79.7 | 79.56 |
| 150 day SMA | 76.79 | 76.72 | 76.65 |
| 200 day SMA | 75.7 | 75.66 | 75.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.