Login or Join
HomepageIsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesExponential
Strong Daily Stock price targets for IsharesExponential XT are 78.54 and 79.45
| Daily Target 1 | 77.79 |
| Daily Target 2 | 78.37 |
| Daily Target 3 | 78.703333333333 |
| Daily Target 4 | 79.28 |
| Daily Target 5 | 79.61 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 78.94 (-0.77%) | 78.90 | 78.13 - 79.04 | 0.5795 times | Mon 11 May 2026 | 79.55 (0.61%) | 78.79 | 78.79 - 79.60 | 0.4011 times | Fri 08 May 2026 | 79.07 (1.22%) | 78.65 | 78.54 - 79.07 | 0.1459 times | Thu 07 May 2026 | 78.12 (-0.72%) | 78.89 | 77.88 - 78.95 | 7.2316 times | Wed 06 May 2026 | 78.69 (0%) | 77.81 | 77.66 - 78.74 | 0.3291 times | Wed 06 May 2026 | 78.69 (1.72%) | 77.81 | 77.66 - 78.74 | 0.3291 times | Tue 05 May 2026 | 77.36 (1.02%) | 77.13 | 77.05 - 77.53 | 0.2061 times | Mon 04 May 2026 | 76.58 (-0.09%) | 76.65 | 76.20 - 77.03 | 0.2323 times | Fri 01 May 2026 | 76.65 (0.18%) | 76.47 | 76.42 - 76.96 | 0.3157 times | Thu 30 April 2026 | 76.51 (2.07%) | 75.77 | 75.57 - 76.54 | 0.2296 times | Wed 29 April 2026 | 74.96 (0.04%) | 75.13 | 74.75 - 75.13 | 0.1587 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 78.54 and 80.01
| Weekly Target 1 | 77.42 |
| Weekly Target 2 | 78.18 |
| Weekly Target 3 | 78.89 |
| Weekly Target 4 | 79.65 |
| Weekly Target 5 | 80.36 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 78.94 (-0.16%) | 78.79 | 78.13 - 79.60 | 0.5398 times | Fri 08 May 2026 | 79.07 (0.48%) | 77.81 | 77.66 - 79.07 | 4.2426 times | Wed 06 May 2026 | 78.69 (2.66%) | 76.65 | 76.20 - 78.74 | 0.4225 times | Fri 01 May 2026 | 76.65 (0.87%) | 75.87 | 74.75 - 76.96 | 0.5885 times | Fri 24 April 2026 | 75.99 (1.43%) | 74.83 | 74.15 - 76.10 | 0.8093 times | Fri 17 April 2026 | 74.92 (5.57%) | 70.73 | 70.73 - 75.12 | 0.7773 times | Fri 10 April 2026 | 70.97 (3.35%) | 68.82 | 67.94 - 71.58 | 0.7945 times | Thu 02 April 2026 | 68.67 (4.28%) | 66.69 | 65.47 - 69.55 | 0.7663 times | Fri 27 March 2026 | 65.85 (-2.08%) | 68.35 | 65.80 - 68.97 | 0.6097 times | Fri 20 March 2026 | 67.25 (-2.69%) | 69.89 | 66.85 - 70.53 | 0.4494 times | Fri 13 March 2026 | 69.11 (-0.86%) | 69.07 | 68.83 - 71.49 | 0.8057 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 77.57 and 80.97
| Monthly Target 1 | 74.85 |
| Monthly Target 2 | 76.89 |
| Monthly Target 3 | 78.246666666667 |
| Monthly Target 4 | 80.29 |
| Monthly Target 5 | 81.65 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 78.94 (3.18%) | 76.47 | 76.20 - 79.60 | 1.3204 times | Thu 30 April 2026 | 76.51 (12.27%) | 68.96 | 67.60 - 76.54 | 0.7506 times | Tue 31 March 2026 | 68.15 (-6.01%) | 71.33 | 65.47 - 72.25 | 0.9634 times | Fri 27 February 2026 | 72.51 (0.18%) | 72.05 | 69.95 - 73.18 | 1.0846 times | Fri 30 January 2026 | 72.38 (3.79%) | 70.48 | 69.84 - 73.64 | 0.8497 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.2201 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.8275 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.2655 times | Tue 30 September 2025 | 71.94 (5.48%) | 67.07 | 66.93 - 72.00 | 0.9889 times | Fri 29 August 2025 | 68.20 (3.41%) | 65.45 | 64.66 - 68.62 | 0.7292 times | Thu 31 July 2025 | 65.95 (1.07%) | 64.94 | 64.61 - 67.66 | 0.9553 times |
Indicator Analysis of IsharesExponential
Please login to view indicator analysis. or View indicator analysis of IsharesExponential XT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 78.87 |
| 12 day DMA | 77.5 |
| 20 day DMA | 76.51 |
| 35 day DMA | 73.5 |
| 50 day DMA | 72.35 |
| 100 day DMA | 72.05 |
| 150 day DMA | 72.62 |
| 200 day DMA | 71.68 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.78 | 78.7 | 78.27 |
| 12 day EMA | 77.67 | 77.44 | 77.06 |
| 20 day EMA | 76.47 | 76.21 | 75.86 |
| 35 day EMA | 74.79 | 74.55 | 74.26 |
| 50 day EMA | 73.01 | 72.77 | 72.49 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.87 | 78.82 | 78.39 |
| 12 day SMA | 77.5 | 77.24 | 76.94 |
| 20 day SMA | 76.51 | 76.22 | 75.88 |
| 35 day SMA | 73.5 | 73.18 | 72.86 |
| 50 day SMA | 72.35 | 72.21 | 72.07 |
| 100 day SMA | 72.05 | 71.94 | 71.84 |
| 150 day SMA | 72.62 | 72.59 | 72.55 |
| 200 day SMA | 71.68 | 71.63 | 71.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.