Login or Join
HomepageIsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesExponential
Strong Daily Stock price targets for IsharesExponential XT are 75.28 and 75.68
| Daily Target 1 | 74.99 |
| Daily Target 2 | 75.16 |
| Daily Target 3 | 75.393333333333 |
| Daily Target 4 | 75.56 |
| Daily Target 5 | 75.79 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.32 (0.47%) | 75.30 | 75.23 - 75.63 | 0.8581 times | Thu 04 December 2025 | 74.97 (0.12%) | 75.09 | 74.79 - 75.10 | 1.1083 times | Wed 03 December 2025 | 74.88 (0.81%) | 74.15 | 74.13 - 74.89 | 0.9156 times | Tue 02 December 2025 | 74.28 (0.66%) | 74.20 | 73.96 - 74.43 | 0.827 times | Mon 01 December 2025 | 73.79 (-0.86%) | 73.79 | 73.77 - 74.20 | 1.3369 times | Fri 28 November 2025 | 74.43 (0.94%) | 73.96 | 73.96 - 74.43 | 0.4772 times | Wed 26 November 2025 | 73.74 (0.81%) | 73.46 | 73.43 - 73.89 | 1.0291 times | Tue 25 November 2025 | 73.15 (1.25%) | 72.22 | 71.85 - 73.19 | 1.0757 times | Mon 24 November 2025 | 72.25 (1.57%) | 71.48 | 71.48 - 72.32 | 1.0726 times | Fri 21 November 2025 | 71.13 (0.76%) | 70.54 | 70.00 - 71.57 | 1.2995 times | Thu 20 November 2025 | 70.59 (-2.3%) | 73.21 | 70.55 - 73.74 | 1.298 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 74.55 and 76.41
| Weekly Target 1 | 73.05 |
| Weekly Target 2 | 74.18 |
| Weekly Target 3 | 74.906666666667 |
| Weekly Target 4 | 76.04 |
| Weekly Target 5 | 76.77 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.32 (1.2%) | 73.79 | 73.77 - 75.63 | 0.7456 times | Fri 28 November 2025 | 74.43 (4.64%) | 71.48 | 71.48 - 74.43 | 0.54 times | Fri 21 November 2025 | 71.13 (-3.5%) | 73.44 | 70.00 - 73.92 | 1.5429 times | Fri 14 November 2025 | 73.71 (0.26%) | 74.41 | 72.58 - 75.40 | 1.0555 times | Fri 07 November 2025 | 73.52 (-2.22%) | 74.29 | 72.29 - 74.95 | 0.9294 times | Fri 31 October 2025 | 75.19 (0%) | 74.93 | 74.67 - 75.33 | 0.144 times | Fri 31 October 2025 | 75.19 (0.66%) | 75.28 | 74.59 - 75.80 | 1.0001 times | Fri 24 October 2025 | 74.70 (2.37%) | 73.35 | 72.71 - 74.88 | 1.4478 times | Fri 17 October 2025 | 72.97 (2.11%) | 72.55 | 71.59 - 73.63 | 1.0171 times | Fri 10 October 2025 | 71.46 (-2.85%) | 74.21 | 71.46 - 74.46 | 1.5774 times | Fri 03 October 2025 | 73.56 (3.78%) | 71.34 | 71.26 - 74.01 | 1.4724 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 74.55 and 76.41
| Monthly Target 1 | 73.05 |
| Monthly Target 2 | 74.18 |
| Monthly Target 3 | 74.906666666667 |
| Monthly Target 4 | 76.04 |
| Monthly Target 5 | 76.77 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.32 (1.2%) | 73.79 | 73.77 - 75.63 | 0.1407 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.7676 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.174 times | Tue 30 September 2025 | 71.94 (5.48%) | 67.07 | 66.93 - 72.00 | 0.9174 times | Fri 29 August 2025 | 68.20 (3.41%) | 65.45 | 64.66 - 68.62 | 0.6765 times | Thu 31 July 2025 | 65.95 (1.07%) | 64.94 | 64.61 - 67.66 | 0.8862 times | Mon 30 June 2025 | 65.25 (6.57%) | 61.08 | 60.72 - 65.37 | 0.9558 times | Fri 30 May 2025 | 61.23 (5.7%) | 58.20 | 57.80 - 62.28 | 1.0833 times | Wed 30 April 2025 | 57.93 (0.64%) | 57.50 | 49.01 - 58.35 | 2.0551 times | Mon 31 March 2025 | 57.56 (-5.95%) | 61.73 | 56.41 - 61.82 | 1.3435 times | Fri 28 February 2025 | 61.20 (-1.39%) | 60.71 | 60.35 - 64.26 | 1.1506 times |
Indicator Analysis of IsharesExponential
Please login to view indicator analysis. or View indicator analysis of IsharesExponential XT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 74.65 |
| 12 day DMA | 73.4 |
| 20 day DMA | 73.61 |
| 35 day DMA | 73.95 |
| 50 day DMA | 73.62 |
| 100 day DMA | 70.78 |
| 150 day DMA | 68.14 |
| 200 day DMA | 65.53 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.71 | 74.41 | 74.13 |
| 12 day EMA | 74.08 | 73.85 | 73.65 |
| 20 day EMA | 73.87 | 73.72 | 73.59 |
| 35 day EMA | 73.58 | 73.48 | 73.39 |
| 50 day EMA | 73.54 | 73.47 | 73.41 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.65 | 74.47 | 74.22 |
| 12 day SMA | 73.4 | 73.15 | 72.98 |
| 20 day SMA | 73.61 | 73.53 | 73.52 |
| 35 day SMA | 73.95 | 73.88 | 73.82 |
| 50 day SMA | 73.62 | 73.53 | 73.46 |
| 100 day SMA | 70.78 | 70.69 | 70.59 |
| 150 day SMA | 68.14 | 68.03 | 67.91 |
| 200 day SMA | 65.53 | 65.47 | 65.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.