Login or Join
HomepageIsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesExponential
Strong Daily Stock price targets for IsharesExponential XT are 67.62 and 68.58
| Daily Target 1 | 67.42 |
| Daily Target 2 | 67.81 |
| Daily Target 3 | 68.38 |
| Daily Target 4 | 68.77 |
| Daily Target 5 | 69.34 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 68.20 (1.41%) | 68.35 | 67.99 - 68.95 | 0.9745 times | Fri 20 March 2026 | 67.25 (-2.22%) | 68.54 | 66.85 - 68.54 | 0.922 times | Thu 19 March 2026 | 68.78 (-1.91%) | 68.14 | 68.14 - 69.11 | 0.844 times | Tue 17 March 2026 | 70.12 (0.16%) | 70.35 | 70.04 - 70.53 | 0.8034 times | Mon 16 March 2026 | 70.01 (1.3%) | 69.89 | 69.77 - 70.18 | 0.6624 times | Fri 13 March 2026 | 69.11 (-0.56%) | 69.91 | 69.02 - 70.30 | 0.6939 times | Thu 12 March 2026 | 69.50 (-1.71%) | 70.19 | 69.47 - 70.21 | 0.9129 times | Wed 11 March 2026 | 70.71 (0.08%) | 70.66 | 70.39 - 70.89 | 1.7492 times | Tue 10 March 2026 | 70.65 (0.04%) | 70.89 | 70.56 - 71.49 | 1.2373 times | Mon 09 March 2026 | 70.62 (1.31%) | 69.07 | 68.83 - 70.80 | 1.2003 times | Fri 06 March 2026 | 69.71 (-1.18%) | 69.47 | 69.41 - 70.14 | 0.8376 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 67.62 and 68.58
| Weekly Target 1 | 67.42 |
| Weekly Target 2 | 67.81 |
| Weekly Target 3 | 68.38 |
| Weekly Target 4 | 68.77 |
| Weekly Target 5 | 69.34 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 68.20 (1.41%) | 68.35 | 67.99 - 68.95 | 0.1561 times | Fri 20 March 2026 | 67.25 (-2.69%) | 69.89 | 66.85 - 70.53 | 0.5177 times | Fri 13 March 2026 | 69.11 (-0.86%) | 69.07 | 68.83 - 71.49 | 0.928 times | Fri 06 March 2026 | 69.71 (-3.86%) | 71.33 | 69.25 - 72.25 | 1.7912 times | Fri 27 February 2026 | 72.51 (0.14%) | 72.14 | 71.61 - 73.18 | 0.7818 times | Fri 20 February 2026 | 72.41 (0.4%) | 71.92 | 71.49 - 72.84 | 0.9397 times | Fri 13 February 2026 | 72.12 (0%) | 71.60 | 71.47 - 72.41 | 0.1061 times | Fri 13 February 2026 | 72.12 (0.56%) | 71.63 | 71.47 - 72.79 | 0.7476 times | Fri 06 February 2026 | 71.72 (-0.91%) | 72.05 | 69.95 - 72.86 | 2.5138 times | Fri 30 January 2026 | 72.38 (-0.11%) | 72.48 | 72.09 - 73.64 | 1.518 times | Fri 23 January 2026 | 72.46 (0.6%) | 70.83 | 70.61 - 72.68 | 0.8467 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 64.83 and 70.23
| Monthly Target 1 | 63.7 |
| Monthly Target 2 | 65.95 |
| Monthly Target 3 | 69.1 |
| Monthly Target 4 | 71.35 |
| Monthly Target 5 | 74.5 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 68.20 (-5.94%) | 71.33 | 66.85 - 72.25 | 0.7475 times | Fri 27 February 2026 | 72.51 (0.18%) | 72.05 | 69.95 - 73.18 | 1.1211 times | Fri 30 January 2026 | 72.38 (3.79%) | 70.48 | 69.84 - 73.64 | 0.8783 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.2612 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.8553 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.3082 times | Tue 30 September 2025 | 71.94 (5.48%) | 67.07 | 66.93 - 72.00 | 1.0222 times | Fri 29 August 2025 | 68.20 (3.41%) | 65.45 | 64.66 - 68.62 | 0.7538 times | Thu 31 July 2025 | 65.95 (1.07%) | 64.94 | 64.61 - 67.66 | 0.9874 times | Mon 30 June 2025 | 65.25 (6.57%) | 61.08 | 60.72 - 65.37 | 1.065 times | Fri 30 May 2025 | 61.23 (5.7%) | 58.20 | 57.80 - 62.28 | 1.2071 times |
Indicator Analysis of IsharesExponential
Please login to view indicator analysis. or View indicator analysis of IsharesExponential XT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 68.87 |
| 12 day DMA | 69.6 |
| 20 day DMA | 70.58 |
| 35 day DMA | 71.17 |
| 50 day DMA | 71.52 |
| 100 day DMA | 72.24 |
| 150 day DMA | 71.8 |
| 200 day DMA | 70.19 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.61 | 68.81 | 69.59 |
| 12 day EMA | 69.5 | 69.74 | 70.19 |
| 20 day EMA | 70.13 | 70.33 | 70.65 |
| 35 day EMA | 70.74 | 70.89 | 71.1 |
| 50 day EMA | 71.24 | 71.36 | 71.53 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.87 | 69.05 | 69.5 |
| 12 day SMA | 69.6 | 69.88 | 70.15 |
| 20 day SMA | 70.58 | 70.79 | 71.04 |
| 35 day SMA | 71.17 | 71.29 | 71.45 |
| 50 day SMA | 71.52 | 71.59 | 71.69 |
| 100 day SMA | 72.24 | 72.32 | 72.39 |
| 150 day SMA | 71.8 | 71.79 | 71.79 |
| 200 day SMA | 70.19 | 70.16 | 70.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.