Login or Join
HomepageIsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesExponential
Strong Daily Stock price targets for IsharesExponential XT are 56.79 and 57.14
| Daily Target 1 | 56.51 |
| Daily Target 2 | 56.71 |
| Daily Target 3 | 56.86 |
| Daily Target 4 | 57.06 |
| Daily Target 5 | 57.21 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 56.91 (0.81%) | 56.73 | 56.66 - 57.01 | 0.6552 times | Fri 26 April 2024 | 56.45 (1.06%) | 56.12 | 56.08 - 56.65 | 0.5244 times | Thu 25 April 2024 | 55.86 (-0.32%) | 55.30 | 55.15 - 55.97 | 0.7472 times | Wed 24 April 2024 | 56.04 (0.13%) | 56.42 | 55.79 - 56.58 | 0.8171 times | Tue 23 April 2024 | 55.97 (1.6%) | 55.22 | 55.22 - 56.18 | 1.1197 times | Mon 22 April 2024 | 55.09 (1.18%) | 54.74 | 54.50 - 55.35 | 0.9035 times | Fri 19 April 2024 | 54.45 (-1.38%) | 54.90 | 54.30 - 55.21 | 0.9501 times | Thu 18 April 2024 | 55.21 (-0.79%) | 55.57 | 55.13 - 55.83 | 1.0998 times | Wed 17 April 2024 | 55.65 (-0.7%) | 56.23 | 55.54 - 56.33 | 1.5166 times | Tue 16 April 2024 | 56.04 (-0.62%) | 56.10 | 55.84 - 56.39 | 1.6663 times | Mon 15 April 2024 | 56.39 (-1.79%) | 57.83 | 56.28 - 57.83 | 1.6652 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 56.79 and 57.14
| Weekly Target 1 | 56.51 |
| Weekly Target 2 | 56.71 |
| Weekly Target 3 | 56.86 |
| Weekly Target 4 | 57.06 |
| Weekly Target 5 | 57.21 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 56.91 (0.81%) | 56.73 | 56.66 - 57.01 | 0.134 times | Fri 26 April 2024 | 56.45 (3.67%) | 54.74 | 54.50 - 56.65 | 0.8407 times | Fri 19 April 2024 | 54.45 (-5.17%) | 57.83 | 54.30 - 57.83 | 1.4103 times | Fri 12 April 2024 | 57.42 (-1.75%) | 58.70 | 57.34 - 59.57 | 0.9896 times | Fri 05 April 2024 | 58.44 (-1.98%) | 59.87 | 58.01 - 60.14 | 1.2265 times | Thu 28 March 2024 | 59.62 (0.27%) | 59.20 | 59.00 - 59.81 | 0.954 times | Fri 22 March 2024 | 59.46 (1.02%) | 59.37 | 58.20 - 60.29 | 1.1115 times | Fri 15 March 2024 | 58.86 (-2.55%) | 60.19 | 58.70 - 60.73 | 1.0401 times | Fri 08 March 2024 | 60.40 (-0.38%) | 60.65 | 58.99 - 61.47 | 1.1195 times | Fri 01 March 2024 | 60.63 (3.32%) | 58.77 | 58.77 - 60.72 | 1.1739 times | Fri 23 February 2024 | 58.68 (-0.07%) | 58.50 | 57.32 - 59.06 | 0.8223 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 52.69 and 58.53
| Monthly Target 1 | 51.28 |
| Monthly Target 2 | 54.09 |
| Monthly Target 3 | 57.116666666667 |
| Monthly Target 4 | 59.93 |
| Monthly Target 5 | 62.96 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 56.91 (-4.55%) | 59.87 | 54.30 - 60.14 | 0.8719 times | Thu 28 March 2024 | 59.62 (-0.1%) | 59.90 | 58.20 - 61.47 | 0.8269 times | Thu 29 February 2024 | 59.68 (4.56%) | 57.41 | 56.64 - 59.98 | 0.9808 times | Wed 31 January 2024 | 57.08 (-4.66%) | 59.17 | 56.04 - 59.29 | 1.1278 times | Fri 29 December 2023 | 59.87 (7.85%) | 55.45 | 55.22 - 60.67 | 0.969 times | Thu 30 November 2023 | 55.51 (13.29%) | 49.05 | 48.85 - 55.99 | 1.2406 times | Tue 31 October 2023 | 49.00 (-6.15%) | 52.15 | 48.10 - 53.43 | 1.2262 times | Fri 29 September 2023 | 52.21 (-5.79%) | 55.91 | 51.12 - 56.05 | 0.8717 times | Thu 31 August 2023 | 55.42 (-5.17%) | 58.03 | 52.25 - 58.18 | 0.8846 times | Mon 31 July 2023 | 58.44 (5.11%) | 55.69 | 53.98 - 58.63 | 1.0005 times | Fri 30 June 2023 | 55.60 (4.26%) | 53.27 | 53.10 - 56.89 | 1.3861 times |
Indicator Analysis of IsharesExponential
Please login to view indicator analysis. or View indicator analysis of IsharesExponential XT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 56.25 |
| 12 day DMA | 55.96 |
| 20 day DMA | 57.09 |
| 35 day DMA | 58.14 |
| 50 day DMA | 58.53 |
| 100 day DMA | 58.37 |
| 150 day DMA | 56.35 |
| 200 day DMA | 55.98 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.31 | 56.01 | 55.79 |
| 12 day EMA | 56.44 | 56.35 | 56.33 |
| 20 day EMA | 56.91 | 56.91 | 56.96 |
| 35 day EMA | 57.57 | 57.61 | 57.68 |
| 50 day EMA | 58.32 | 58.38 | 58.46 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.25 | 55.88 | 55.48 |
| 12 day SMA | 55.96 | 56.12 | 56.28 |
| 20 day SMA | 57.09 | 57.23 | 57.38 |
| 35 day SMA | 58.14 | 58.24 | 58.37 |
| 50 day SMA | 58.53 | 58.57 | 58.61 |
| 100 day SMA | 58.37 | 58.36 | 58.36 |
| 150 day SMA | 56.35 | 56.32 | 56.29 |
| 200 day SMA | 55.98 | 55.99 | 56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.