Login or Join
HomepageDentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 30.38 and 30.99
| Daily Target 1 | 29.9 |
| Daily Target 2 | 30.24 |
| Daily Target 3 | 30.513333333333 |
| Daily Target 4 | 30.85 |
| Daily Target 5 | 31.12 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.57 (0.72%) | 30.29 | 30.18 - 30.79 | 0.5245 times | Thu 25 April 2024 | 30.35 (-1.84%) | 30.69 | 30.10 - 30.77 | 0.6741 times | Wed 24 April 2024 | 30.92 (0.19%) | 30.86 | 30.68 - 31.00 | 0.6665 times | Tue 23 April 2024 | 30.86 (1.61%) | 30.32 | 30.21 - 30.91 | 1.2954 times | Mon 22 April 2024 | 30.37 (-0.43%) | 30.48 | 30.22 - 30.61 | 1.8852 times | Fri 19 April 2024 | 30.50 (0.2%) | 30.40 | 30.26 - 30.53 | 0.8347 times | Thu 18 April 2024 | 30.44 (0.26%) | 30.49 | 30.25 - 30.68 | 0.6113 times | Wed 17 April 2024 | 30.36 (-1.4%) | 30.99 | 30.34 - 31.08 | 0.8408 times | Tue 16 April 2024 | 30.79 (-0.32%) | 30.77 | 30.55 - 31.13 | 1.3747 times | Mon 15 April 2024 | 30.89 (-1.31%) | 31.44 | 30.71 - 31.75 | 1.2928 times | Fri 12 April 2024 | 31.30 (-2.25%) | 31.77 | 30.88 - 31.80 | 1.3586 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 30.34 and 31.24
| Weekly Target 1 | 29.66 |
| Weekly Target 2 | 30.11 |
| Weekly Target 3 | 30.556666666667 |
| Weekly Target 4 | 31.01 |
| Weekly Target 5 | 31.46 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.57 (0.23%) | 30.48 | 30.10 - 31.00 | 0.6798 times | Fri 19 April 2024 | 30.50 (-2.56%) | 31.44 | 30.25 - 31.75 | 0.6675 times | Fri 12 April 2024 | 31.30 (-3.13%) | 32.31 | 30.88 - 33.02 | 0.8738 times | Fri 05 April 2024 | 32.31 (-2.65%) | 33.22 | 31.50 - 33.22 | 3.5919 times | Thu 28 March 2024 | 33.19 (1.34%) | 32.86 | 32.48 - 33.42 | 0.458 times | Fri 22 March 2024 | 32.75 (-0.27%) | 32.97 | 32.63 - 33.72 | 0.9893 times | Fri 15 March 2024 | 32.84 (-2.7%) | 33.75 | 32.56 - 34.28 | 0.8386 times | Fri 08 March 2024 | 33.75 (1.44%) | 33.04 | 32.66 - 33.97 | 0.4991 times | Fri 01 March 2024 | 33.27 (-1.89%) | 34.00 | 32.18 - 34.91 | 0.8532 times | Fri 23 February 2024 | 33.91 (0.98%) | 33.33 | 32.66 - 34.07 | 0.5488 times | Fri 16 February 2024 | 33.58 (2.41%) | 32.77 | 32.13 - 33.92 | 1.1929 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 28.78 and 31.9
| Monthly Target 1 | 28.18 |
| Monthly Target 2 | 29.37 |
| Monthly Target 3 | 31.296666666667 |
| Monthly Target 4 | 32.49 |
| Monthly Target 5 | 34.42 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.57 (-7.89%) | 33.22 | 30.10 - 33.22 | 1.6184 times | Thu 28 March 2024 | 33.19 (1.56%) | 32.99 | 32.18 - 34.28 | 0.8208 times | Thu 29 February 2024 | 32.68 (-5.96%) | 34.96 | 32.13 - 35.21 | 1.2935 times | Wed 31 January 2024 | 34.75 (-2.36%) | 35.37 | 34.50 - 37.60 | 0.8738 times | Fri 29 December 2023 | 35.59 (12.09%) | 31.70 | 31.31 - 35.88 | 0.9149 times | Thu 30 November 2023 | 31.75 (4.41%) | 30.41 | 26.27 - 31.87 | 1.6764 times | Tue 31 October 2023 | 30.41 (-10.98%) | 34.08 | 29.74 - 34.08 | 1.1735 times | Fri 29 September 2023 | 34.16 (-7.9%) | 37.41 | 33.66 - 38.36 | 0.6022 times | Thu 31 August 2023 | 37.09 (-10.67%) | 41.07 | 36.84 - 41.56 | 0.5192 times | Mon 31 July 2023 | 41.52 (3.75%) | 39.72 | 38.08 - 41.65 | 0.5073 times | Fri 30 June 2023 | 40.02 (10.8%) | 37.45 | 36.00 - 40.30 | 0.716 times |
Indicator Analysis of DentsplySirona
Please login to view indicator analysis. or View indicator analysis of DentsplySirona XRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 30.61 |
| 12 day DMA | 30.78 |
| 20 day DMA | 31.35 |
| 35 day DMA | 32.16 |
| 50 day DMA | 32.55 |
| 100 day DMA | 33.61 |
| 150 day DMA | 32.8 |
| 200 day DMA | 34.07 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.61 | 30.63 | 30.77 |
| 12 day EMA | 30.91 | 30.97 | 31.08 |
| 20 day EMA | 31.29 | 31.37 | 31.48 |
| 35 day EMA | 31.84 | 31.91 | 32 |
| 50 day EMA | 32.39 | 32.46 | 32.55 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.61 | 30.6 | 30.62 |
| 12 day SMA | 30.78 | 30.93 | 31.14 |
| 20 day SMA | 31.35 | 31.48 | 31.63 |
| 35 day SMA | 32.16 | 32.24 | 32.33 |
| 50 day SMA | 32.55 | 32.59 | 32.63 |
| 100 day SMA | 33.61 | 33.63 | 33.65 |
| 150 day SMA | 32.8 | 32.82 | 32.84 |
| 200 day SMA | 34.07 | 34.12 | 34.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.