Login or Join
HomepageXploreTechnologies XPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xplore Technologies XPLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets XploreTechnologies
Strong Daily Stock price targets for XploreTechnologies XPLR are 5.99 and 6
| Daily Target 1 | 5.98 |
| Daily Target 2 | 5.99 |
| Daily Target 3 | 5.9933333333333 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6 |
Daily price and volume Xplore Technologies
| Date | Closing | Open | Range | Volume | Mon 13 August 2018 | 5.99 (-0.17%) | 5.99 | 5.99 - 6.00 | 0.3829 times | Fri 10 August 2018 | 6.00 (0.17%) | 5.99 | 5.99 - 6.00 | 0.292 times | Thu 09 August 2018 | 5.99 (-0.17%) | 5.99 | 5.99 - 6.00 | 0.6696 times | Wed 08 August 2018 | 6.00 (0.17%) | 5.99 | 5.99 - 6.00 | 1.3234 times | Tue 07 August 2018 | 5.99 (0%) | 5.98 | 5.98 - 6.00 | 0.8531 times | Mon 06 August 2018 | 5.99 (0.17%) | 5.99 | 5.98 - 5.99 | 3.75 times | Fri 03 August 2018 | 5.98 (0%) | 5.99 | 5.98 - 5.99 | 0.6976 times | Wed 01 August 2018 | 5.98 (0%) | 5.99 | 5.98 - 6.00 | 0.2395 times | Tue 31 July 2018 | 5.98 (0%) | 5.97 | 5.97 - 5.99 | 0.7203 times | Mon 30 July 2018 | 5.98 (0.17%) | 5.97 | 5.97 - 5.98 | 1.0717 times | Fri 27 July 2018 | 5.97 (0%) | 5.97 | 5.97 - 5.98 | 0.3689 times |
Weekly price and charts XploreTechnologies
Strong weekly Stock price targets for XploreTechnologies XPLR are 5.99 and 6
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 5.9933333333333 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Xplore Technologies
| Date | Closing | Open | Range | Volume | Mon 13 August 2018 | 5.99 (-0.17%) | 5.99 | 5.99 - 6.00 | 0.0644 times | Fri 10 August 2018 | 6.00 (0.33%) | 5.99 | 5.98 - 6.00 | 1.1587 times | Fri 03 August 2018 | 5.98 (0.17%) | 5.97 | 5.97 - 6.00 | 0.4591 times | Fri 27 July 2018 | 5.97 (0%) | 5.97 | 5.96 - 5.98 | 0.4791 times | Fri 20 July 2018 | 5.97 (0.17%) | 5.95 | 5.94 - 5.99 | 2.5471 times | Fri 13 July 2018 | 5.96 (0%) | 5.97 | 5.95 - 5.98 | 3.1337 times | Fri 06 July 2018 | 5.96 (55.21%) | 3.78 | 3.75 - 5.97 | 1.1672 times | Fri 29 June 2018 | 3.84 (9.71%) | 3.50 | 3.27 - 4.00 | 0.5282 times | Fri 22 June 2018 | 3.50 (10.41%) | 3.18 | 3.15 - 3.50 | 0.3688 times | Fri 15 June 2018 | 3.17 (0.32%) | 3.16 | 3.13 - 3.22 | 0.0938 times | Fri 08 June 2018 | 3.16 (0%) | 3.16 | 3.13 - 3.28 | 0.2858 times |
Monthly price and charts XploreTechnologies
Strong monthly Stock price targets for XploreTechnologies XPLR are 5.98 and 6
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 5.99 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Xplore Technologies
| Date | Closing | Open | Range | Volume | Mon 13 August 2018 | 5.99 (0.17%) | 5.99 | 5.98 - 6.00 | 0.5526 times | Tue 31 July 2018 | 5.98 (55.73%) | 3.78 | 3.75 - 5.99 | 3.0533 times | Fri 29 June 2018 | 3.84 (21.14%) | 3.16 | 3.10 - 4.00 | 0.5347 times | Thu 31 May 2018 | 3.17 (0.32%) | 3.16 | 3.07 - 3.50 | 0.2965 times | Mon 30 April 2018 | 3.16 (-2.47%) | 3.34 | 3.05 - 3.48 | 0.4893 times | Thu 29 March 2018 | 3.24 (5.54%) | 3.04 | 2.93 - 3.87 | 1.8643 times | Wed 28 February 2018 | 3.07 (11.23%) | 2.76 | 2.66 - 3.30 | 0.7713 times | Wed 31 January 2018 | 2.76 (2.6%) | 2.84 | 2.45 - 3.03 | 0.9181 times | Wed 27 December 2017 | 2.69 (-9.43%) | 2.99 | 2.62 - 3.08 | 0.6701 times | Thu 30 November 2017 | 2.97 (-7.76%) | 3.28 | 2.82 - 3.42 | 0.8498 times | Tue 31 October 2017 | 3.22 (-8.52%) | 3.56 | 3.05 - 4.20 | 2.8966 times |
Indicator Analysis of XploreTechnologies
Please login to view indicator analysis. or View indicator analysis of XploreTechnologies XPLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xplore Technologies XPLR
DMA (daily moving average) of Xplore Technologies XPLR
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 5.99 |
| 20 day DMA | 5.98 |
| 35 day DMA | 5.36 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.01 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Xplore Technologies XPLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 5.99 | 5.99 |
| 12 day EMA | 5.96 | 5.95 | 5.94 |
| 20 day EMA | 5.79 | 5.77 | 5.75 |
| 35 day EMA | 5.28 | 5.24 | 5.19 |
| 50 day EMA | 4.7 | 4.65 | 4.6 |
SMA (simple moving average) of Xplore Technologies XPLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 5.99 | 5.99 |
| 12 day SMA | 5.99 | 5.98 | 5.98 |
| 20 day SMA | 5.98 | 5.98 | 5.98 |
| 35 day SMA | 5.36 | 5.28 | 5.2 |
| 50 day SMA | 4.71 | 4.65 | 4.59 |
| 100 day SMA | 4.01 | 3.99 | 3.96 |
| 150 day SMA | 3.65 | 3.63 | 3.61 |
| 200 day SMA | 3.52 | 3.51 | 3.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.