Login or Join
HomepageXpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpelTechnologies
Strong Daily Stock price targets for XpelTechnologies XPEL are 44.68 and 45.77
| Daily Target 1 | 43.85 |
| Daily Target 2 | 44.42 |
| Daily Target 3 | 44.94 |
| Daily Target 4 | 45.51 |
| Daily Target 5 | 46.03 |
Daily price and volume Xpel Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.99 (0.04%) | 44.79 | 44.37 - 45.46 | 1.0714 times | Fri 02 October 2026 | 44.97 (0.92%) | 45.39 | 44.76 - 45.80 | 0.7618 times | Thu 01 October 2026 | 44.56 (0.88%) | 44.18 | 43.65 - 45.04 | 0.7413 times | Wed 30 September 2026 | 44.17 (-0.02%) | 44.25 | 43.59 - 44.81 | 0.8403 times | Tue 29 September 2026 | 44.18 (2.84%) | 42.96 | 42.66 - 44.58 | 1.0619 times | Mon 28 September 2026 | 42.96 (-1.2%) | 43.06 | 42.68 - 43.60 | 1.8242 times | Fri 25 September 2026 | 43.48 (-0.62%) | 43.80 | 42.94 - 43.86 | 1.1189 times | Thu 24 September 2026 | 43.75 (-1.73%) | 44.22 | 42.56 - 44.22 | 1.3095 times | Wed 23 September 2026 | 44.52 (-3.82%) | 45.84 | 44.48 - 45.84 | 0.7178 times | Tue 22 September 2026 | 46.29 (1.71%) | 47.00 | 45.25 - 47.00 | 0.5527 times | Mon 21 September 2026 | 45.51 (1.7%) | 45.09 | 44.22 - 46.00 | 0.9379 times |
Weekly price and charts XpelTechnologies
Strong weekly Stock price targets for XpelTechnologies XPEL are 44.68 and 45.77
| Weekly Target 1 | 43.85 |
| Weekly Target 2 | 44.42 |
| Weekly Target 3 | 44.94 |
| Weekly Target 4 | 45.51 |
| Weekly Target 5 | 46.03 |
Weekly price and volumes for Xpel Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.99 (0.04%) | 44.79 | 44.37 - 45.46 | 0.2263 times | Fri 02 October 2026 | 44.97 (3.43%) | 43.06 | 42.66 - 45.80 | 1.1047 times | Fri 25 September 2026 | 43.48 (-2.84%) | 45.09 | 42.56 - 47.00 | 0.9794 times | Fri 18 September 2026 | 44.75 (-5.19%) | 47.17 | 44.06 - 47.26 | 0.9897 times | Fri 11 September 2026 | 47.20 (-8.26%) | 51.05 | 46.89 - 51.05 | 0.8666 times | Fri 04 September 2026 | 51.45 (3.4%) | 49.82 | 48.01 - 51.55 | 1.0279 times | Fri 28 August 2026 | 49.76 (-3.08%) | 51.30 | 49.25 - 51.44 | 0.8496 times | Fri 21 August 2026 | 51.34 (2.68%) | 49.64 | 49.02 - 51.75 | 0.7842 times | Fri 14 August 2026 | 50.00 (-0.14%) | 50.00 | 47.51 - 51.01 | 1.0833 times | Fri 07 August 2026 | 50.07 (12.85%) | 44.64 | 43.67 - 52.05 | 2.0882 times | Fri 31 July 2026 | 44.37 (3.84%) | 42.90 | 42.58 - 44.95 | 0.9667 times |
Monthly price and charts XpelTechnologies
Strong monthly Stock price targets for XpelTechnologies XPEL are 44.32 and 46.47
| Monthly Target 1 | 42.66 |
| Monthly Target 2 | 43.83 |
| Monthly Target 3 | 44.813333333333 |
| Monthly Target 4 | 45.98 |
| Monthly Target 5 | 46.96 |
Monthly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.99 (1.86%) | 44.18 | 43.65 - 45.80 | 0.1134 times | Wed 30 September 2026 | 44.17 (-10.33%) | 48.70 | 42.56 - 51.55 | 0.9261 times | Mon 31 August 2026 | 49.26 (11.02%) | 44.64 | 43.67 - 52.05 | 1.0461 times | Fri 31 July 2026 | 44.37 (-10.54%) | 49.71 | 40.54 - 50.28 | 1.0397 times | Tue 30 June 2026 | 49.60 (8.49%) | 45.31 | 43.48 - 49.92 | 1.2616 times | Fri 29 May 2026 | 45.72 (-3.99%) | 47.69 | 39.83 - 52.66 | 1.46 times | Thu 30 April 2026 | 47.62 (7.59%) | 44.60 | 43.10 - 49.58 | 0.932 times | Tue 31 March 2026 | 44.26 (3.85%) | 41.71 | 37.29 - 44.88 | 1.204 times | Fri 27 February 2026 | 42.62 (-17.26%) | 51.55 | 41.76 - 55.91 | 1.2446 times | Fri 30 January 2026 | 51.51 (3.21%) | 49.84 | 49.03 - 55.84 | 0.7725 times | Wed 31 December 2025 | 49.91 (7.38%) | 46.26 | 46.19 - 53.08 | 1.1281 times |
Indicator Analysis of XpelTechnologies
Please login to view indicator analysis. or View indicator analysis of XpelTechnologies XPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value |
| 5 day DMA | 44.57 |
| 12 day DMA | 44.51 |
| 20 day DMA | 45.56 |
| 35 day DMA | 47.57 |
| 50 day DMA | 47.37 |
| 100 day DMA | 46.36 |
| 150 day DMA | 45.37 |
| 200 day DMA | 46.95 |
EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.65 | 44.48 | 44.23 |
| 12 day EMA | 44.89 | 44.87 | 44.85 |
| 20 day EMA | 45.51 | 45.56 | 45.62 |
| 35 day EMA | 45.97 | 46.03 | 46.09 |
| 50 day EMA | 46.72 | 46.79 | 46.86 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.57 | 44.17 | 43.87 |
| 12 day SMA | 44.51 | 44.46 | 44.53 |
| 20 day SMA | 45.56 | 45.88 | 46.17 |
| 35 day SMA | 47.57 | 47.71 | 47.86 |
| 50 day SMA | 47.37 | 47.32 | 47.28 |
| 100 day SMA | 46.36 | 46.32 | 46.28 |
| 150 day SMA | 45.37 | 45.36 | 45.35 |
| 200 day SMA | 46.95 | 46.98 | 47.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.