Login or Join
HomepageXpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpelTechnologies
Strong Daily Stock price targets for XpelTechnologies XPEL are 45.47 and 49.06
| Daily Target 1 | 44.73 |
| Daily Target 2 | 46.21 |
| Daily Target 3 | 48.323333333333 |
| Daily Target 4 | 49.8 |
| Daily Target 5 | 51.91 |
Daily price and volume Xpel Technologies
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 47.68 (-5.19%) | 50.43 | 46.85 - 50.44 | 1.3152 times | Wed 05 August 2026 | 50.29 (9.54%) | 49.00 | 48.77 - 52.05 | 1.8123 times | Tue 04 August 2026 | 45.91 (2.25%) | 44.90 | 44.62 - 47.27 | 1.6284 times | Mon 03 August 2026 | 44.90 (1.19%) | 44.64 | 43.67 - 45.47 | 0.693 times | Fri 31 July 2026 | 44.37 (0.5%) | 43.76 | 42.92 - 44.58 | 0.4544 times | Thu 30 July 2026 | 44.15 (-0.47%) | 44.46 | 43.41 - 44.46 | 0.5514 times | Wed 29 July 2026 | 44.36 (0.96%) | 44.06 | 43.33 - 44.95 | 0.6638 times | Tue 28 July 2026 | 43.94 (2.26%) | 43.58 | 43.58 - 44.49 | 0.6182 times | Mon 27 July 2026 | 42.97 (0.56%) | 42.90 | 42.58 - 44.68 | 0.7826 times | Fri 24 July 2026 | 42.73 (0%) | 42.48 | 40.54 - 42.97 | 1.4807 times | Fri 24 July 2026 | 42.73 (0.68%) | 42.48 | 40.54 - 42.97 | 1.4807 times |
Weekly price and charts XpelTechnologies
Strong weekly Stock price targets for XpelTechnologies XPEL are 45.68 and 54.06
| Weekly Target 1 | 39.42 |
| Weekly Target 2 | 43.55 |
| Weekly Target 3 | 47.8 |
| Weekly Target 4 | 51.93 |
| Weekly Target 5 | 56.18 |
Weekly price and volumes for Xpel Technologies
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 47.68 (7.46%) | 44.64 | 43.67 - 52.05 | 1.4878 times | Fri 31 July 2026 | 44.37 (3.84%) | 42.90 | 42.58 - 44.95 | 0.8384 times | Fri 24 July 2026 | 42.73 (0%) | 42.48 | 40.54 - 42.97 | 0.4043 times | Fri 24 July 2026 | 42.73 (-1.2%) | 43.35 | 40.54 - 43.84 | 1.166 times | Fri 17 July 2026 | 43.25 (-2.98%) | 44.49 | 43.21 - 46.49 | 0.787 times | Fri 10 July 2026 | 44.58 (-8.12%) | 48.52 | 43.95 - 50.28 | 0.7095 times | Thu 02 July 2026 | 48.52 (-1.72%) | 49.50 | 47.44 - 50.20 | 0.8015 times | Fri 26 June 2026 | 49.37 (8.62%) | 45.34 | 45.01 - 49.58 | 1.6583 times | Thu 18 June 2026 | 45.45 (0.71%) | 45.10 | 44.50 - 46.78 | 1.1686 times | Fri 12 June 2026 | 45.13 (1.28%) | 45.19 | 43.72 - 46.93 | 0.9786 times | Fri 05 June 2026 | 44.56 (-2.54%) | 45.31 | 43.48 - 46.54 | 1.0575 times |
Monthly price and charts XpelTechnologies
Strong monthly Stock price targets for XpelTechnologies XPEL are 45.68 and 54.06
| Monthly Target 1 | 39.42 |
| Monthly Target 2 | 43.55 |
| Monthly Target 3 | 47.8 |
| Monthly Target 4 | 51.93 |
| Monthly Target 5 | 56.18 |
Monthly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 47.68 (7.46%) | 44.64 | 43.67 - 52.05 | 0.3301 times | Fri 31 July 2026 | 44.37 (-10.54%) | 49.71 | 40.54 - 50.28 | 0.9591 times | Tue 30 June 2026 | 49.60 (8.49%) | 45.31 | 43.48 - 49.92 | 1.1639 times | Fri 29 May 2026 | 45.72 (-3.99%) | 47.69 | 39.83 - 52.66 | 1.3468 times | Thu 30 April 2026 | 47.62 (7.59%) | 44.60 | 43.10 - 49.58 | 0.8598 times | Tue 31 March 2026 | 44.26 (3.85%) | 41.71 | 37.29 - 44.88 | 1.1107 times | Fri 27 February 2026 | 42.62 (-17.26%) | 51.55 | 41.76 - 55.91 | 1.1481 times | Fri 30 January 2026 | 51.51 (3.21%) | 49.84 | 49.03 - 55.84 | 0.7126 times | Wed 31 December 2025 | 49.91 (7.38%) | 46.26 | 46.19 - 53.08 | 1.0407 times | Fri 28 November 2025 | 46.48 (36.3%) | 34.40 | 31.88 - 47.87 | 1.3282 times | Fri 31 October 2025 | 34.10 (3.11%) | 32.91 | 32.62 - 37.71 | 1.3185 times |
Indicator Analysis of XpelTechnologies
Please login to view indicator analysis. or View indicator analysis of XpelTechnologies XPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value |
| 5 day DMA | 46.63 |
| 12 day DMA | 44.71 |
| 20 day DMA | 44.42 |
| 35 day DMA | 45.68 |
| 50 day DMA | 45.59 |
| 100 day DMA | 44.88 |
| 150 day DMA | 46.45 |
| 200 day DMA | 45.89 |
EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.99 | 46.65 | 44.83 |
| 12 day EMA | 45.64 | 45.27 | 44.36 |
| 20 day EMA | 45.32 | 45.07 | 44.52 |
| 35 day EMA | 45.25 | 45.11 | 44.8 |
| 50 day EMA | 45.7 | 45.62 | 45.43 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.63 | 45.92 | 44.74 |
| 12 day SMA | 44.71 | 44.28 | 43.67 |
| 20 day SMA | 44.42 | 44.26 | 44 |
| 35 day SMA | 45.68 | 45.61 | 45.46 |
| 50 day SMA | 45.59 | 45.58 | 45.5 |
| 100 day SMA | 44.88 | 44.78 | 44.66 |
| 150 day SMA | 46.45 | 46.47 | 46.47 |
| 200 day SMA | 45.89 | 45.83 | 45.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.