Login or Join
HomepageXpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpelTechnologies
Strong Daily Stock price targets for XpelTechnologies XPEL are 48.72 and 51
| Daily Target 1 | 48.32 |
| Daily Target 2 | 49.11 |
| Daily Target 3 | 50.596666666667 |
| Daily Target 4 | 51.39 |
| Daily Target 5 | 52.88 |
Daily price and volume Xpel Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 49.91 (-4.24%) | 52.08 | 49.80 - 52.08 | 0.823 times | Tue 30 December 2025 | 52.12 (-1.66%) | 52.87 | 52.08 - 53.08 | 0.8978 times | Mon 29 December 2025 | 53.00 (1.81%) | 51.80 | 51.80 - 53.02 | 1.212 times | Fri 26 December 2025 | 52.06 (0.72%) | 51.70 | 51.68 - 52.39 | 0.7593 times | Wed 24 December 2025 | 51.69 (-0.94%) | 52.24 | 51.40 - 52.24 | 0.3125 times | Tue 23 December 2025 | 52.18 (2.72%) | 50.76 | 50.76 - 52.23 | 0.7122 times | Mon 22 December 2025 | 50.80 (-0.39%) | 51.09 | 50.74 - 51.92 | 0.8933 times | Fri 19 December 2025 | 51.00 (0.04%) | 51.00 | 50.42 - 51.77 | 2.4031 times | Thu 18 December 2025 | 50.98 (1.9%) | 50.34 | 48.55 - 51.19 | 1.2004 times | Wed 17 December 2025 | 50.03 (-0.04%) | 49.91 | 49.91 - 51.29 | 0.7865 times | Tue 16 December 2025 | 50.05 (-0.34%) | 50.11 | 49.51 - 50.78 | 1.0233 times |
Weekly price and charts XpelTechnologies
Strong weekly Stock price targets for XpelTechnologies XPEL are 48.22 and 51.5
| Weekly Target 1 | 47.65 |
| Weekly Target 2 | 48.78 |
| Weekly Target 3 | 50.93 |
| Weekly Target 4 | 52.06 |
| Weekly Target 5 | 54.21 |
Weekly price and volumes for Xpel Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 49.91 (-4.13%) | 51.80 | 49.80 - 53.08 | 0.5453 times | Fri 26 December 2025 | 52.06 (2.08%) | 51.09 | 50.74 - 52.39 | 0.4978 times | Fri 19 December 2025 | 51.00 (0.97%) | 51.00 | 48.55 - 51.77 | 1.2651 times | Fri 12 December 2025 | 50.51 (2.7%) | 49.30 | 48.54 - 51.64 | 1.0134 times | Fri 05 December 2025 | 49.18 (5.81%) | 46.26 | 46.19 - 50.00 | 0.915 times | Fri 28 November 2025 | 46.48 (5.18%) | 44.25 | 43.95 - 47.87 | 1.249 times | Fri 21 November 2025 | 44.19 (9.95%) | 40.19 | 39.61 - 44.73 | 1.4228 times | Fri 14 November 2025 | 40.19 (6.41%) | 38.12 | 37.95 - 41.20 | 1.4649 times | Fri 07 November 2025 | 37.77 (10.76%) | 34.40 | 31.88 - 38.08 | 1.2701 times | Fri 31 October 2025 | 34.10 (0%) | 34.77 | 33.56 - 34.99 | 0.3566 times | Fri 31 October 2025 | 34.10 (-4.43%) | 35.69 | 33.56 - 37.71 | 1.8836 times |
Monthly price and charts XpelTechnologies
Strong monthly Stock price targets for XpelTechnologies XPEL are 48.05 and 54.94
| Monthly Target 1 | 42.84 |
| Monthly Target 2 | 46.37 |
| Monthly Target 3 | 49.726666666667 |
| Monthly Target 4 | 53.26 |
| Monthly Target 5 | 56.62 |
Monthly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 49.91 (7.38%) | 46.26 | 46.19 - 53.08 | 1.0038 times | Fri 28 November 2025 | 46.48 (36.3%) | 34.40 | 31.88 - 47.87 | 1.281 times | Fri 31 October 2025 | 34.10 (3.11%) | 32.91 | 32.62 - 37.71 | 1.2717 times | Tue 30 September 2025 | 33.07 (-11.01%) | 36.46 | 31.50 - 39.21 | 1.1003 times | Fri 29 August 2025 | 37.16 (13.67%) | 32.00 | 31.26 - 38.87 | 0.8727 times | Thu 31 July 2025 | 32.69 (-8.94%) | 35.70 | 32.21 - 39.46 | 0.6206 times | Mon 30 June 2025 | 35.90 (-0.19%) | 35.90 | 34.93 - 38.31 | 0.664 times | Fri 30 May 2025 | 35.97 (25.59%) | 28.73 | 28.71 - 39.42 | 1.0127 times | Wed 30 April 2025 | 28.64 (-2.52%) | 29.33 | 24.25 - 30.37 | 1.2015 times | Mon 31 March 2025 | 29.38 (-12.11%) | 33.21 | 29.00 - 33.87 | 0.9717 times | Fri 28 February 2025 | 33.43 (-20.27%) | 40.79 | 31.34 - 43.95 | 0.7446 times |
Indicator Analysis of XpelTechnologies
Please login to view indicator analysis. or View indicator analysis of XpelTechnologies XPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value |
| 5 day DMA | 51.76 |
| 12 day DMA | 51.17 |
| 20 day DMA | 50.47 |
| 35 day DMA | 47.42 |
| 50 day DMA | 43.93 |
| 100 day DMA | 39.61 |
| 150 day DMA | 38.34 |
| 200 day DMA | 36.45 |
EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.35 | 52.07 | 52.05 |
| 12 day EMA | 50.97 | 51.16 | 50.99 |
| 20 day EMA | 49.85 | 49.84 | 49.6 |
| 35 day EMA | 46.97 | 46.8 | 46.49 |
| 50 day EMA | 43.92 | 43.68 | 43.34 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.76 | 52.21 | 51.95 |
| 12 day SMA | 51.17 | 51.22 | 51.05 |
| 20 day SMA | 50.47 | 50.38 | 50.12 |
| 35 day SMA | 47.42 | 47.09 | 46.68 |
| 50 day SMA | 43.93 | 43.62 | 43.27 |
| 100 day SMA | 39.61 | 39.46 | 39.27 |
| 150 day SMA | 38.34 | 38.25 | 38.13 |
| 200 day SMA | 36.45 | 36.36 | 36.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.