Login or Join
HomepageXpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpelTechnologies
Strong Daily Stock price targets for XpelTechnologies XPEL are 44.43 and 46.1
| Daily Target 1 | 44.13 |
| Daily Target 2 | 44.72 |
| Daily Target 3 | 45.8 |
| Daily Target 4 | 46.39 |
| Daily Target 5 | 47.47 |
Daily price and volume Xpel Technologies
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 45.31 (-1.13%) | 46.03 | 45.21 - 46.88 | 0.616 times | Tue 09 June 2026 | 45.83 (2.14%) | 45.58 | 44.44 - 46.67 | 1.0397 times | Mon 08 June 2026 | 44.87 (0.7%) | 45.19 | 43.72 - 46.20 | 0.5558 times | Fri 05 June 2026 | 44.56 (-3.13%) | 45.81 | 44.29 - 46.54 | 1.1565 times | Thu 04 June 2026 | 46.00 (1.63%) | 45.50 | 44.59 - 46.02 | 0.6661 times | Wed 03 June 2026 | 45.26 (1.16%) | 44.17 | 44.17 - 45.35 | 0.6717 times | Tue 02 June 2026 | 44.74 (0.31%) | 44.42 | 43.95 - 45.42 | 0.7741 times | Mon 01 June 2026 | 44.60 (-2.45%) | 45.31 | 43.48 - 45.35 | 2.0808 times | Fri 29 May 2026 | 45.72 (-2.58%) | 46.93 | 45.20 - 47.23 | 1.1408 times | Thu 28 May 2026 | 46.93 (-1.32%) | 47.42 | 46.55 - 48.38 | 1.2984 times | Wed 27 May 2026 | 47.56 (2.92%) | 46.55 | 46.53 - 47.57 | 0.6244 times |
Weekly price and charts XpelTechnologies
Strong weekly Stock price targets for XpelTechnologies XPEL are 44.52 and 47.68
| Weekly Target 1 | 42.14 |
| Weekly Target 2 | 43.73 |
| Weekly Target 3 | 45.303333333333 |
| Weekly Target 4 | 46.89 |
| Weekly Target 5 | 48.46 |
Weekly price and volumes for Xpel Technologies
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 45.31 (1.68%) | 45.19 | 43.72 - 46.88 | 0.46 times | Fri 05 June 2026 | 44.56 (-2.54%) | 45.31 | 43.48 - 46.54 | 1.1125 times | Fri 29 May 2026 | 45.72 (2.26%) | 44.80 | 44.70 - 48.38 | 0.8129 times | Fri 22 May 2026 | 44.71 (7.76%) | 41.53 | 41.01 - 45.64 | 1.7807 times | Fri 15 May 2026 | 41.49 (-4.73%) | 43.38 | 39.83 - 44.24 | 1.0369 times | Fri 08 May 2026 | 43.55 (0.05%) | 52.18 | 41.77 - 52.65 | 1.4247 times | Wed 06 May 2026 | 43.53 (-8.93%) | 47.48 | 43.49 - 52.66 | 1.1738 times | Fri 01 May 2026 | 47.80 (2.51%) | 46.52 | 45.60 - 48.46 | 0.7609 times | Fri 24 April 2026 | 46.63 (-1.48%) | 47.18 | 45.82 - 47.88 | 0.6054 times | Fri 17 April 2026 | 47.33 (2.73%) | 45.75 | 44.97 - 49.58 | 0.8322 times | Fri 10 April 2026 | 46.07 (4.33%) | 44.16 | 43.77 - 47.84 | 1.4644 times |
Monthly price and charts XpelTechnologies
Strong monthly Stock price targets for XpelTechnologies XPEL are 43.61 and 47.01
| Monthly Target 1 | 41.82 |
| Monthly Target 2 | 43.57 |
| Monthly Target 3 | 45.223333333333 |
| Monthly Target 4 | 46.97 |
| Monthly Target 5 | 48.62 |
Monthly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 45.31 (-0.9%) | 45.31 | 43.48 - 46.88 | 0.3207 times | Fri 29 May 2026 | 45.72 (-3.99%) | 47.69 | 39.83 - 52.66 | 1.3028 times | Thu 30 April 2026 | 47.62 (7.59%) | 44.60 | 43.10 - 49.58 | 0.8317 times | Tue 31 March 2026 | 44.26 (3.85%) | 41.71 | 37.29 - 44.88 | 1.0744 times | Fri 27 February 2026 | 42.62 (-17.26%) | 51.55 | 41.76 - 55.91 | 1.1106 times | Fri 30 January 2026 | 51.51 (3.21%) | 49.84 | 49.03 - 55.84 | 0.6893 times | Wed 31 December 2025 | 49.91 (7.38%) | 46.26 | 46.19 - 53.08 | 1.0067 times | Fri 28 November 2025 | 46.48 (36.3%) | 34.40 | 31.88 - 47.87 | 1.2848 times | Fri 31 October 2025 | 34.10 (3.11%) | 32.91 | 32.62 - 37.71 | 1.2754 times | Tue 30 September 2025 | 33.07 (-11.01%) | 36.46 | 31.50 - 39.21 | 1.1035 times | Fri 29 August 2025 | 37.16 (13.67%) | 32.00 | 31.26 - 38.87 | 0.8752 times |
Indicator Analysis of XpelTechnologies
Please login to view indicator analysis. or View indicator analysis of XpelTechnologies XPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value |
| 5 day DMA | 45.31 |
| 12 day DMA | 45.63 |
| 20 day DMA | 44.57 |
| 35 day DMA | 44.97 |
| 50 day DMA | 45.24 |
| 100 day DMA | 46.08 |
| 150 day DMA | 46.67 |
| 200 day DMA | 43.69 |
EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.32 | 45.33 | 45.08 |
| 12 day EMA | 45.17 | 45.15 | 45.03 |
| 20 day EMA | 45.01 | 44.98 | 44.89 |
| 35 day EMA | 44.93 | 44.91 | 44.86 |
| 50 day EMA | 44.93 | 44.91 | 44.87 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.31 | 45.3 | 45.09 |
| 12 day SMA | 45.63 | 45.58 | 45.41 |
| 20 day SMA | 44.57 | 44.34 | 44.14 |
| 35 day SMA | 44.97 | 44.99 | 45 |
| 50 day SMA | 45.24 | 45.22 | 45.1 |
| 100 day SMA | 46.08 | 46.17 | 46.25 |
| 150 day SMA | 46.67 | 46.6 | 46.52 |
| 200 day SMA | 43.69 | 43.65 | 43.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.