Login or Join
HomepageXpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpelTechnologies
Strong Daily Stock price targets for XpelTechnologies XPEL are 49.59 and 51.66
| Daily Target 1 | 47.94 |
| Daily Target 2 | 49.16 |
| Daily Target 3 | 50.006666666667 |
| Daily Target 4 | 51.23 |
| Daily Target 5 | 52.08 |
Daily price and volume Xpel Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.39 (3.3%) | 48.86 | 48.78 - 50.85 | 1.3198 times | Tue 09 December 2025 | 48.78 (-0.39%) | 48.72 | 48.54 - 49.95 | 0.7652 times | Mon 08 December 2025 | 48.97 (-0.43%) | 49.30 | 48.59 - 49.38 | 0.7822 times | Fri 05 December 2025 | 49.18 (0.18%) | 49.28 | 49.08 - 50.00 | 0.7854 times | Thu 04 December 2025 | 49.09 (1.47%) | 48.36 | 46.50 - 49.19 | 0.9647 times | Wed 03 December 2025 | 48.38 (0.79%) | 48.15 | 47.99 - 48.97 | 1.0068 times | Tue 02 December 2025 | 48.00 (2.13%) | 46.89 | 46.46 - 48.18 | 1.2089 times | Mon 01 December 2025 | 47.00 (1.12%) | 46.26 | 46.19 - 47.44 | 0.9795 times | Fri 28 November 2025 | 46.48 (-0.77%) | 46.80 | 46.02 - 46.81 | 0.6024 times | Wed 26 November 2025 | 46.84 (-1.26%) | 47.22 | 46.82 - 47.87 | 1.585 times | Tue 25 November 2025 | 47.44 (7.21%) | 44.81 | 44.65 - 47.50 | 1.9406 times |
Weekly price and charts XpelTechnologies
Strong weekly Stock price targets for XpelTechnologies XPEL are 49.47 and 51.78
| Weekly Target 1 | 47.62 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 49.926666666667 |
| Weekly Target 4 | 51.31 |
| Weekly Target 5 | 52.24 |
Weekly price and volumes for Xpel Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.39 (2.46%) | 49.30 | 48.54 - 50.85 | 0.5141 times | Fri 05 December 2025 | 49.18 (5.81%) | 46.26 | 46.19 - 50.00 | 0.8866 times | Fri 28 November 2025 | 46.48 (5.18%) | 44.25 | 43.95 - 47.87 | 1.2102 times | Fri 21 November 2025 | 44.19 (9.95%) | 40.19 | 39.61 - 44.73 | 1.3787 times | Fri 14 November 2025 | 40.19 (6.41%) | 38.12 | 37.95 - 41.20 | 1.4194 times | Fri 07 November 2025 | 37.77 (10.76%) | 34.40 | 31.88 - 38.08 | 1.2307 times | Fri 31 October 2025 | 34.10 (0%) | 34.77 | 33.56 - 34.99 | 0.3455 times | Fri 31 October 2025 | 34.10 (-4.43%) | 35.69 | 33.56 - 37.71 | 1.8251 times | Fri 24 October 2025 | 35.68 (3.3%) | 34.79 | 34.52 - 36.56 | 0.6055 times | Fri 17 October 2025 | 34.54 (1.92%) | 34.33 | 33.71 - 35.36 | 0.5843 times | Fri 10 October 2025 | 33.89 (0.83%) | 33.81 | 33.00 - 35.17 | 1.3206 times |
Monthly price and charts XpelTechnologies
Strong monthly Stock price targets for XpelTechnologies XPEL are 48.29 and 52.95
| Monthly Target 1 | 44.48 |
| Monthly Target 2 | 47.44 |
| Monthly Target 3 | 49.143333333333 |
| Monthly Target 4 | 52.1 |
| Monthly Target 5 | 53.8 |
Monthly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.39 (8.41%) | 46.26 | 46.19 - 50.85 | 0.3668 times | Fri 28 November 2025 | 46.48 (36.3%) | 34.40 | 31.88 - 47.87 | 1.3718 times | Fri 31 October 2025 | 34.10 (3.11%) | 32.91 | 32.62 - 37.71 | 1.3618 times | Tue 30 September 2025 | 33.07 (-11.01%) | 36.46 | 31.50 - 39.21 | 1.1782 times | Fri 29 August 2025 | 37.16 (13.67%) | 32.00 | 31.26 - 38.87 | 0.9345 times | Thu 31 July 2025 | 32.69 (-8.94%) | 35.70 | 32.21 - 39.46 | 0.6646 times | Mon 30 June 2025 | 35.90 (-0.19%) | 35.90 | 34.93 - 38.31 | 0.711 times | Fri 30 May 2025 | 35.97 (25.59%) | 28.73 | 28.71 - 39.42 | 1.0844 times | Wed 30 April 2025 | 28.64 (-2.52%) | 29.33 | 24.25 - 30.37 | 1.2865 times | Mon 31 March 2025 | 29.38 (-12.11%) | 33.21 | 29.00 - 33.87 | 1.0405 times | Fri 28 February 2025 | 33.43 (-20.27%) | 40.79 | 31.34 - 43.95 | 0.7973 times |
Indicator Analysis of XpelTechnologies
Please login to view indicator analysis. or View indicator analysis of XpelTechnologies XPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value |
| 5 day DMA | 49.28 |
| 12 day DMA | 47.9 |
| 20 day DMA | 45.29 |
| 35 day DMA | 41.31 |
| 50 day DMA | 39.19 |
| 100 day DMA | 37.23 |
| 150 day DMA | 37.02 |
| 200 day DMA | 35.07 |
EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.2 | 48.61 | 48.53 |
| 12 day EMA | 47.51 | 46.99 | 46.67 |
| 20 day EMA | 45.55 | 45.04 | 44.65 |
| 35 day EMA | 42.68 | 42.23 | 41.84 |
| 50 day EMA | 39.65 | 39.21 | 38.82 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.28 | 48.88 | 48.72 |
| 12 day SMA | 47.9 | 47.38 | 46.8 |
| 20 day SMA | 45.29 | 44.73 | 44.22 |
| 35 day SMA | 41.31 | 40.89 | 40.49 |
| 50 day SMA | 39.19 | 38.84 | 38.52 |
| 100 day SMA | 37.23 | 37.06 | 36.92 |
| 150 day SMA | 37.02 | 36.91 | 36.78 |
| 200 day SMA | 35.07 | 35.01 | 34.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.