Login or Join
HomepageXpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpelTechnologies
Strong Daily Stock price targets for XpelTechnologies XPEL are 53.28 and 55.11
| Daily Target 1 | 51.89 |
| Daily Target 2 | 52.84 |
| Daily Target 3 | 53.72 |
| Daily Target 4 | 54.67 |
| Daily Target 5 | 55.55 |
Daily price and volume Xpel Technologies
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 53.79 (2.36%) | 53.01 | 52.77 - 54.60 | 1.3803 times | Tue 30 April 2024 | 52.55 (-3.42%) | 54.18 | 51.85 - 54.30 | 1.624 times | Mon 29 April 2024 | 54.41 (-0.6%) | 55.52 | 53.72 - 55.52 | 0.6574 times | Fri 26 April 2024 | 54.74 (1.8%) | 53.50 | 53.50 - 55.42 | 0.6892 times | Thu 25 April 2024 | 53.77 (-3.9%) | 55.63 | 53.51 - 55.63 | 1.2339 times | Wed 24 April 2024 | 55.95 (2.7%) | 54.48 | 53.91 - 55.97 | 1.0295 times | Tue 23 April 2024 | 54.48 (1.7%) | 53.56 | 53.49 - 54.96 | 0.8868 times | Mon 22 April 2024 | 53.57 (1.19%) | 52.90 | 51.97 - 53.63 | 0.736 times | Fri 19 April 2024 | 52.94 (2.5%) | 51.24 | 51.06 - 53.39 | 0.8818 times | Thu 18 April 2024 | 51.65 (-1.26%) | 52.00 | 51.35 - 53.05 | 0.8812 times | Wed 17 April 2024 | 52.31 (-2.15%) | 54.13 | 51.99 - 54.13 | 0.8369 times |
Weekly price and charts XpelTechnologies
Strong weekly Stock price targets for XpelTechnologies XPEL are 50.99 and 54.66
| Weekly Target 1 | 50.05 |
| Weekly Target 2 | 51.92 |
| Weekly Target 3 | 53.72 |
| Weekly Target 4 | 55.59 |
| Weekly Target 5 | 57.39 |
Weekly price and volumes for Xpel Technologies
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 53.79 (-1.74%) | 55.52 | 51.85 - 55.52 | 0.8985 times | Fri 26 April 2024 | 54.74 (3.4%) | 52.90 | 51.97 - 55.97 | 1.1227 times | Fri 19 April 2024 | 52.94 (-7.12%) | 57.16 | 51.06 - 57.16 | 1.0256 times | Fri 12 April 2024 | 57.00 (-3.47%) | 59.65 | 56.85 - 59.85 | 0.8597 times | Fri 05 April 2024 | 59.05 (9.31%) | 54.09 | 53.74 - 60.49 | 1.4435 times | Thu 28 March 2024 | 54.02 (1.54%) | 53.55 | 52.93 - 56.71 | 0.8387 times | Fri 22 March 2024 | 53.20 (9.31%) | 48.75 | 48.40 - 53.66 | 0.8823 times | Fri 15 March 2024 | 48.67 (-4.36%) | 50.56 | 48.28 - 51.80 | 1.03 times | Fri 08 March 2024 | 50.89 (-2.84%) | 52.08 | 48.06 - 52.44 | 1.0356 times | Fri 01 March 2024 | 52.38 (-1.13%) | 52.85 | 51.52 - 54.60 | 0.8632 times | Fri 23 February 2024 | 52.98 (-5.8%) | 55.80 | 49.87 - 56.31 | 1.1986 times |
Monthly price and charts XpelTechnologies
Strong monthly Stock price targets for XpelTechnologies XPEL are 53.28 and 55.11
| Monthly Target 1 | 51.89 |
| Monthly Target 2 | 52.84 |
| Monthly Target 3 | 53.72 |
| Monthly Target 4 | 54.67 |
| Monthly Target 5 | 55.55 |
Monthly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 53.79 (2.36%) | 53.01 | 52.77 - 54.60 | 0.0654 times | Tue 30 April 2024 | 52.55 (-2.72%) | 54.09 | 51.06 - 60.49 | 0.9673 times | Thu 28 March 2024 | 54.02 (2.74%) | 52.59 | 48.06 - 56.71 | 0.7655 times | Thu 29 February 2024 | 52.58 (-1.63%) | 54.10 | 49.87 - 56.69 | 0.772 times | Wed 31 January 2024 | 53.45 (-0.74%) | 53.35 | 48.88 - 55.24 | 0.8769 times | Fri 29 December 2023 | 53.85 (17.83%) | 45.49 | 45.39 - 57.53 | 0.9655 times | Thu 30 November 2023 | 45.70 (-1.3%) | 46.26 | 40.77 - 50.95 | 1.7123 times | Tue 31 October 2023 | 46.30 (-39.96%) | 76.89 | 46.22 - 78.62 | 2.2123 times | Fri 29 September 2023 | 77.11 (-7.43%) | 83.72 | 72.61 - 85.67 | 0.8566 times | Thu 31 August 2023 | 83.30 (2.55%) | 80.73 | 73.99 - 86.67 | 0.8062 times | Mon 31 July 2023 | 81.23 (-3.55%) | 84.10 | 76.30 - 87.46 | 0.7055 times |
Indicator Analysis of XpelTechnologies
Please login to view indicator analysis. or View indicator analysis of XpelTechnologies XPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value |
| 5 day DMA | 53.85 |
| 12 day DMA | 53.64 |
| 20 day DMA | 55.37 |
| 35 day DMA | 54.36 |
| 50 day DMA | 53.6 |
| 100 day DMA | 53.35 |
| 150 day DMA | 53.59 |
| 200 day DMA | 60.11 |
EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.8 | 53.8 | 54.42 |
| 12 day EMA | 54.2 | 54.27 | 54.58 |
| 20 day EMA | 54.43 | 54.5 | 54.71 |
| 35 day EMA | 54.15 | 54.17 | 54.27 |
| 50 day EMA | 53.68 | 53.68 | 53.73 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.85 | 54.28 | 54.67 |
| 12 day SMA | 53.64 | 53.64 | 54.01 |
| 20 day SMA | 55.37 | 55.63 | 55.88 |
| 35 day SMA | 54.36 | 54.24 | 54.22 |
| 50 day SMA | 53.6 | 53.61 | 53.69 |
| 100 day SMA | 53.35 | 53.3 | 53.27 |
| 150 day SMA | 53.59 | 53.75 | 53.91 |
| 200 day SMA | 60.11 | 60.24 | 60.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.