Login or Join
HomepageXpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpelTechnologies
Strong Daily Stock price targets for XpelTechnologies XPEL are 50.06 and 51.11
| Daily Target 1 | 49.32 |
| Daily Target 2 | 49.74 |
| Daily Target 3 | 50.37 |
| Daily Target 4 | 50.79 |
| Daily Target 5 | 51.42 |
Daily price and volume Xpel Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 50.16 (0.02%) | 50.05 | 49.95 - 51.00 | 1.1715 times | Wed 18 February 2026 | 50.15 (-3.95%) | 52.23 | 49.78 - 52.70 | 1.6342 times | Tue 17 February 2026 | 52.21 (-2.81%) | 53.63 | 52.00 - 53.63 | 1.0599 times | Fri 13 February 2026 | 53.72 (0%) | 53.95 | 53.37 - 54.80 | 0.7348 times | Fri 13 February 2026 | 53.72 (-0.3%) | 53.95 | 53.37 - 54.80 | 0.7348 times | Thu 12 February 2026 | 53.88 (-1.95%) | 55.25 | 53.20 - 55.91 | 0.7111 times | Wed 11 February 2026 | 54.95 (3.97%) | 52.90 | 52.40 - 55.28 | 1.2266 times | Tue 10 February 2026 | 52.85 (1.63%) | 52.30 | 51.98 - 53.30 | 0.5927 times | Mon 09 February 2026 | 52.00 (0.13%) | 52.19 | 50.87 - 52.48 | 0.8491 times | Fri 06 February 2026 | 51.93 (0.97%) | 51.75 | 50.35 - 52.32 | 1.2854 times | Thu 05 February 2026 | 51.43 (-4.37%) | 53.41 | 51.32 - 54.00 | 1.9803 times |
Weekly price and charts XpelTechnologies
Strong weekly Stock price targets for XpelTechnologies XPEL are 48.05 and 51.9
| Weekly Target 1 | 47.34 |
| Weekly Target 2 | 48.75 |
| Weekly Target 3 | 51.19 |
| Weekly Target 4 | 52.6 |
| Weekly Target 5 | 55.04 |
Weekly price and volumes for Xpel Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 50.16 (-6.63%) | 53.63 | 49.78 - 53.63 | 1.0619 times | Fri 13 February 2026 | 53.72 (0%) | 53.95 | 53.37 - 54.80 | 0.2019 times | Fri 13 February 2026 | 53.72 (3.45%) | 52.19 | 50.87 - 55.91 | 1.1302 times | Fri 06 February 2026 | 51.93 (0.82%) | 51.55 | 50.35 - 54.32 | 1.7365 times | Fri 30 January 2026 | 51.51 (-4.54%) | 53.92 | 51.44 - 54.00 | 1.1932 times | Fri 23 January 2026 | 53.96 (-0.53%) | 53.30 | 51.93 - 55.84 | 0.7768 times | Fri 16 January 2026 | 54.25 (0.72%) | 53.65 | 53.13 - 54.99 | 0.902 times | Fri 09 January 2026 | 53.86 (7.21%) | 50.18 | 50.15 - 55.35 | 1.2187 times | Fri 02 January 2026 | 50.24 (-3.5%) | 51.80 | 49.03 - 53.08 | 1.0381 times | Fri 26 December 2025 | 52.06 (2.08%) | 51.09 | 50.74 - 52.39 | 0.7408 times | Fri 19 December 2025 | 51.00 (0.97%) | 51.00 | 48.55 - 51.77 | 1.8827 times |
Monthly price and charts XpelTechnologies
Strong monthly Stock price targets for XpelTechnologies XPEL are 46.91 and 53.04
| Monthly Target 1 | 45.82 |
| Monthly Target 2 | 47.99 |
| Monthly Target 3 | 51.95 |
| Monthly Target 4 | 54.12 |
| Monthly Target 5 | 58.08 |
Monthly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 50.16 (-2.62%) | 51.55 | 49.78 - 55.91 | 0.717 times | Fri 30 January 2026 | 51.51 (3.21%) | 49.84 | 49.03 - 55.84 | 0.7494 times | Wed 31 December 2025 | 49.91 (7.38%) | 46.26 | 46.19 - 53.08 | 1.0944 times | Fri 28 November 2025 | 46.48 (36.3%) | 34.40 | 31.88 - 47.87 | 1.3967 times | Fri 31 October 2025 | 34.10 (3.11%) | 32.91 | 32.62 - 37.71 | 1.3865 times | Tue 30 September 2025 | 33.07 (-11.01%) | 36.46 | 31.50 - 39.21 | 1.1996 times | Fri 29 August 2025 | 37.16 (13.67%) | 32.00 | 31.26 - 38.87 | 0.9515 times | Thu 31 July 2025 | 32.69 (-8.94%) | 35.70 | 32.21 - 39.46 | 0.6767 times | Mon 30 June 2025 | 35.90 (-0.19%) | 35.90 | 34.93 - 38.31 | 0.7239 times | Fri 30 May 2025 | 35.97 (25.59%) | 28.73 | 28.71 - 39.42 | 1.1042 times | Wed 30 April 2025 | 28.64 (-2.52%) | 29.33 | 24.25 - 30.37 | 1.31 times |
Indicator Analysis of XpelTechnologies
Please login to view indicator analysis. or View indicator analysis of XpelTechnologies XPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value |
| 5 day DMA | 51.99 |
| 12 day DMA | 52.57 |
| 20 day DMA | 52.67 |
| 35 day DMA | 52.83 |
| 50 day DMA | 52.26 |
| 100 day DMA | 45.39 |
| 150 day DMA | 42.03 |
| 200 day DMA | 40.65 |
EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.48 | 52.14 | 53.14 |
| 12 day EMA | 52.28 | 52.66 | 53.12 |
| 20 day EMA | 52.49 | 52.73 | 53 |
| 35 day EMA | 52.22 | 52.34 | 52.47 |
| 50 day EMA | 51.94 | 52.01 | 52.09 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.99 | 52.74 | 53.7 |
| 12 day SMA | 52.57 | 52.82 | 53.06 |
| 20 day SMA | 52.67 | 52.87 | 53.11 |
| 35 day SMA | 52.83 | 52.89 | 52.97 |
| 50 day SMA | 52.26 | 52.24 | 52.22 |
| 100 day SMA | 45.39 | 45.22 | 45.04 |
| 150 day SMA | 42.03 | 41.93 | 41.83 |
| 200 day SMA | 40.65 | 40.55 | 40.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.