Login or Join
HomepageXpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpInc
Strong Daily Stock price targets for XpInc XP are 17.73 and 18.25
| Daily Target 1 | 17.34 |
| Daily Target 2 | 17.6 |
| Daily Target 3 | 17.86 |
| Daily Target 4 | 18.12 |
| Daily Target 5 | 18.38 |
Daily price and volume Xp Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.86 (-1.11%) | 17.78 | 17.60 - 18.12 | 0.5447 times | Tue 09 December 2025 | 18.06 (-1.37%) | 17.63 | 17.52 - 18.19 | 1.4882 times | Mon 08 December 2025 | 18.31 (2.4%) | 18.31 | 18.05 - 18.53 | 0.9351 times | Fri 05 December 2025 | 17.88 (-9.92%) | 19.87 | 17.66 - 20.01 | 1.8282 times | Thu 04 December 2025 | 19.85 (3.22%) | 19.69 | 19.44 - 20.06 | 1.0073 times | Wed 03 December 2025 | 19.23 (-3.95%) | 19.90 | 19.16 - 19.95 | 0.7552 times | Tue 02 December 2025 | 20.02 (1.68%) | 19.90 | 19.84 - 20.22 | 1.5369 times | Mon 01 December 2025 | 19.69 (-0.1%) | 19.53 | 19.44 - 19.96 | 0.6038 times | Fri 28 November 2025 | 19.71 (3.25%) | 19.36 | 19.18 - 19.98 | 0.7455 times | Wed 26 November 2025 | 19.09 (5.18%) | 18.34 | 18.34 - 19.16 | 0.5551 times | Tue 25 November 2025 | 18.15 (2.2%) | 17.76 | 17.73 - 18.16 | 0.6124 times |
Weekly price and charts XpInc
Strong weekly Stock price targets for XpInc XP are 17.19 and 18.2
| Weekly Target 1 | 16.96 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 17.97 |
| Weekly Target 4 | 18.42 |
| Weekly Target 5 | 18.98 |
Weekly price and volumes for Xp Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.86 (-0.11%) | 18.31 | 17.52 - 18.53 | 0.8644 times | Fri 05 December 2025 | 17.88 (-9.28%) | 19.53 | 17.66 - 20.22 | 1.6693 times | Fri 28 November 2025 | 19.71 (13.47%) | 17.62 | 17.55 - 19.98 | 0.9763 times | Fri 21 November 2025 | 17.37 (-6.91%) | 18.37 | 17.01 - 18.99 | 1.4443 times | Fri 14 November 2025 | 18.66 (0.27%) | 18.88 | 18.62 - 20.19 | 1.4269 times | Fri 07 November 2025 | 18.61 (2.14%) | 18.22 | 17.90 - 18.83 | 0.7055 times | Fri 31 October 2025 | 18.22 (0%) | 17.93 | 17.91 - 18.23 | 0.1553 times | Fri 31 October 2025 | 18.22 (3.7%) | 17.85 | 17.47 - 18.55 | 0.6727 times | Fri 24 October 2025 | 17.57 (6.16%) | 16.73 | 16.66 - 17.79 | 0.8667 times | Fri 17 October 2025 | 16.55 (4.68%) | 16.08 | 15.61 - 16.92 | 1.2186 times | Fri 10 October 2025 | 15.81 (-8.82%) | 17.41 | 15.77 - 17.50 | 1.5032 times |
Monthly price and charts XpInc
Strong monthly Stock price targets for XpInc XP are 16.34 and 19.04
| Monthly Target 1 | 15.83 |
| Monthly Target 2 | 16.85 |
| Monthly Target 3 | 18.533333333333 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 21.23 |
Monthly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.86 (-9.39%) | 19.53 | 17.52 - 20.22 | 0.5383 times | Fri 28 November 2025 | 19.71 (8.18%) | 18.22 | 17.01 - 20.19 | 0.9673 times | Fri 31 October 2025 | 18.22 (-3.03%) | 18.97 | 15.61 - 19.18 | 1.0989 times | Tue 30 September 2025 | 18.79 (3.58%) | 17.75 | 17.49 - 20.35 | 1.0368 times | Fri 29 August 2025 | 18.14 (12.39%) | 16.25 | 15.71 - 18.87 | 1.0593 times | Thu 31 July 2025 | 16.14 (-20.1%) | 20.13 | 16.12 - 20.21 | 0.8235 times | Mon 30 June 2025 | 20.20 (4.34%) | 19.44 | 18.98 - 20.64 | 0.802 times | Fri 30 May 2025 | 19.36 (20.25%) | 16.25 | 15.51 - 19.85 | 1.2456 times | Wed 30 April 2025 | 16.10 (17.09%) | 14.10 | 12.20 - 16.40 | 1.1233 times | Mon 31 March 2025 | 13.75 (-2.83%) | 14.31 | 13.46 - 15.86 | 1.305 times | Fri 28 February 2025 | 14.15 (3.66%) | 13.24 | 13.15 - 15.43 | 0.7252 times |
Indicator Analysis of XpInc
Please login to view indicator analysis. or View indicator analysis of XpInc XP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xp Inc XP
DMA (daily moving average) of Xp Inc XP
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 18.8 |
| 20 day DMA | 18.58 |
| 35 day DMA | 18.39 |
| 50 day DMA | 17.89 |
| 100 day DMA | 17.83 |
| 150 day DMA | 18.21 |
| 200 day DMA | 17.3 |
EMA (exponential moving average) of Xp Inc XP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.3 | 18.52 | 18.75 |
| 12 day EMA | 18.55 | 18.68 | 18.79 |
| 20 day EMA | 18.52 | 18.59 | 18.65 |
| 35 day EMA | 18.3 | 18.33 | 18.35 |
| 50 day EMA | 18.01 | 18.02 | 18.02 |
SMA (simple moving average) of Xp Inc XP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.67 | 19.06 |
| 12 day SMA | 18.8 | 18.76 | 18.68 |
| 20 day SMA | 18.58 | 18.68 | 18.72 |
| 35 day SMA | 18.39 | 18.37 | 18.35 |
| 50 day SMA | 17.89 | 17.91 | 17.93 |
| 100 day SMA | 17.83 | 17.82 | 17.81 |
| 150 day SMA | 18.21 | 18.2 | 18.19 |
| 200 day SMA | 17.3 | 17.28 | 17.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.