XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong Daily Stock price targets for XpInc XP are 18.35 and 18.92

Daily Target 117.9
Daily Target 218.23
Daily Target 318.473333333333
Daily Target 418.8
Daily Target 519.04

Daily price and volume Xp Inc

Date Closing Open Range Volume
Tue 12 May 2026 18.55 (-0.64%) 18.47 18.15 - 18.72 1.1907 times
Mon 11 May 2026 18.67 (-2.61%) 19.10 18.55 - 19.10 0.8608 times
Fri 08 May 2026 19.17 (2.02%) 19.07 18.96 - 19.36 0.8831 times
Thu 07 May 2026 18.79 (-3.99%) 19.49 18.60 - 19.50 1.0364 times
Wed 06 May 2026 19.57 (0%) 19.50 19.29 - 19.89 1.3128 times
Wed 06 May 2026 19.57 (3.54%) 19.50 19.29 - 19.89 1.3128 times
Tue 05 May 2026 18.90 (2.16%) 18.86 18.65 - 18.95 0.8645 times
Mon 04 May 2026 18.50 (-2.94%) 18.93 18.45 - 19.06 0.9074 times
Fri 01 May 2026 19.06 (-0.52%) 19.10 18.89 - 19.33 0.5312 times
Thu 30 April 2026 19.16 (4.24%) 18.59 18.57 - 19.32 1.1002 times
Wed 29 April 2026 18.38 (-4.62%) 19.07 18.36 - 19.09 0.9121 times

Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 17.88 and 18.83

Weekly Target 117.65
Weekly Target 218.1
Weekly Target 318.6
Weekly Target 419.05
Weekly Target 519.55

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Tue 12 May 2026 18.55 (-3.23%) 19.10 18.15 - 19.10 0.4784 times
Fri 08 May 2026 19.17 (-2.04%) 19.50 18.60 - 19.89 0.7537 times
Wed 06 May 2026 19.57 (2.68%) 18.93 18.45 - 19.89 0.7193 times
Fri 01 May 2026 19.06 (-3.44%) 19.74 18.36 - 19.90 0.906 times
Fri 24 April 2026 19.74 (-6.45%) 20.97 19.24 - 21.13 0.7092 times
Fri 17 April 2026 21.10 (5.55%) 19.73 19.30 - 21.79 1.3567 times
Fri 10 April 2026 19.99 (7.42%) 18.72 18.30 - 20.48 1.3716 times
Thu 02 April 2026 18.61 (5.14%) 17.93 17.51 - 19.44 1.2321 times
Fri 27 March 2026 17.70 (-2.8%) 18.96 17.59 - 20.38 1.5779 times
Fri 20 March 2026 18.21 (0.05%) 18.69 17.92 - 19.78 0.8953 times
Fri 13 March 2026 18.20 (-2.36%) 18.40 18.04 - 20.59 1.8093 times

weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 17.48 and 19.22

Monthly Target 117.12
Monthly Target 217.84
Monthly Target 318.863333333333
Monthly Target 419.58
Monthly Target 520.6

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Tue 12 May 2026 18.55 (-3.18%) 19.10 18.15 - 19.89 0.3232 times
Thu 30 April 2026 19.16 (0.63%) 19.31 17.86 - 21.79 0.7444 times
Tue 31 March 2026 19.04 (-11.57%) 21.05 17.51 - 21.98 1.0176 times
Fri 27 February 2026 21.53 (10.35%) 19.51 18.49 - 23.13 1.1372 times
Fri 30 January 2026 19.51 (19.18%) 16.76 16.10 - 20.98 1.1329 times
Wed 31 December 2025 16.37 (-16.95%) 19.53 15.63 - 20.22 1.0701 times
Fri 28 November 2025 19.71 (8.18%) 18.22 17.01 - 20.19 1.0631 times
Fri 31 October 2025 18.22 (-3.03%) 18.97 15.61 - 19.18 1.2077 times
Tue 30 September 2025 18.79 (3.58%) 17.75 17.49 - 20.35 1.1395 times
Fri 29 August 2025 18.14 (12.39%) 16.25 15.71 - 18.87 1.1643 times
Thu 31 July 2025 16.14 (-20.1%) 20.13 16.12 - 20.21 0.9051 times

monthly chart XpInc

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 18.95
12 day DMA 18.97
20 day DMA 19.51
35 day DMA 19.43
50 day DMA 19.39
100 day DMA 19.14
150 day DMA 18.71
200 day DMA 18.5

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8418.9819.14
12 day EMA19.0819.1819.27
20 day EMA19.2619.3419.41
35 day EMA19.4319.4819.53
50 day EMA19.5519.5919.63

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9519.1519.2
12 day SMA18.9719.0519.14
20 day SMA19.5119.6319.75
35 day SMA19.4319.4519.47
50 day SMA19.3919.4519.51
100 day SMA19.1419.1119.09
150 day SMA18.7118.718.69
200 day SMA18.518.4818.47
Back to top | Use Dark Theme