Login or Join
HomepageXpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpInc
Strong Daily Stock price targets for XpInc XP are 16.35 and 16.58
| Daily Target 1 | 16.17 |
| Daily Target 2 | 16.3 |
| Daily Target 3 | 16.4 |
| Daily Target 4 | 16.53 |
| Daily Target 5 | 16.63 |
Daily price and volume Xp Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.43 (0.31%) | 16.30 | 16.27 - 16.50 | 0.4441 times | Tue 23 December 2025 | 16.38 (1.05%) | 16.26 | 16.14 - 16.53 | 1.2349 times | Mon 22 December 2025 | 16.21 (1.31%) | 15.91 | 15.85 - 16.22 | 1.0982 times | Fri 19 December 2025 | 16.00 (0.82%) | 15.90 | 15.80 - 16.26 | 0.6075 times | Thu 18 December 2025 | 15.87 (0.76%) | 15.76 | 15.63 - 15.98 | 0.7491 times | Wed 17 December 2025 | 15.75 (-4.89%) | 16.38 | 15.71 - 16.54 | 1.3975 times | Tue 16 December 2025 | 16.56 (-5.86%) | 17.27 | 16.53 - 17.30 | 1.1113 times | Mon 15 December 2025 | 17.59 (0.57%) | 17.72 | 17.55 - 17.96 | 1.1929 times | Fri 12 December 2025 | 17.49 (-1.52%) | 18.01 | 17.37 - 18.12 | 1.2883 times | Thu 11 December 2025 | 17.76 (-0.56%) | 18.05 | 17.73 - 18.10 | 0.8762 times | Wed 10 December 2025 | 17.86 (-1.11%) | 17.78 | 17.60 - 18.12 | 0.9363 times |
Weekly price and charts XpInc
Strong weekly Stock price targets for XpInc XP are 16.14 and 16.82
| Weekly Target 1 | 15.59 |
| Weekly Target 2 | 16.01 |
| Weekly Target 3 | 16.27 |
| Weekly Target 4 | 16.69 |
| Weekly Target 5 | 16.95 |
Weekly price and volumes for Xp Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.43 (2.69%) | 15.91 | 15.85 - 16.53 | 0.4897 times | Fri 19 December 2025 | 16.00 (-8.52%) | 17.72 | 15.63 - 17.96 | 0.8919 times | Fri 12 December 2025 | 17.49 (-2.18%) | 18.31 | 17.37 - 18.53 | 1.2813 times | Fri 05 December 2025 | 17.88 (-9.28%) | 19.53 | 17.66 - 20.22 | 1.7372 times | Fri 28 November 2025 | 19.71 (13.47%) | 17.62 | 17.55 - 19.98 | 1.016 times | Fri 21 November 2025 | 17.37 (-6.91%) | 18.37 | 17.01 - 18.99 | 1.5031 times | Fri 14 November 2025 | 18.66 (0.27%) | 18.88 | 18.62 - 20.19 | 1.4849 times | Fri 07 November 2025 | 18.61 (2.14%) | 18.22 | 17.90 - 18.83 | 0.7342 times | Fri 31 October 2025 | 18.22 (0%) | 17.93 | 17.91 - 18.23 | 0.1617 times | Fri 31 October 2025 | 18.22 (3.7%) | 17.85 | 17.47 - 18.55 | 0.7 times | Fri 24 October 2025 | 17.57 (6.16%) | 16.73 | 16.66 - 17.79 | 0.9019 times |
Monthly price and charts XpInc
Strong monthly Stock price targets for XpInc XP are 13.74 and 18.33
| Monthly Target 1 | 12.84 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 17.426666666667 |
| Monthly Target 4 | 19.22 |
| Monthly Target 5 | 22.02 |
Monthly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.43 (-16.64%) | 19.53 | 15.63 - 20.22 | 0.867 times | Fri 28 November 2025 | 19.71 (8.18%) | 18.22 | 17.01 - 20.19 | 0.9337 times | Fri 31 October 2025 | 18.22 (-3.03%) | 18.97 | 15.61 - 19.18 | 1.0607 times | Tue 30 September 2025 | 18.79 (3.58%) | 17.75 | 17.49 - 20.35 | 1.0008 times | Fri 29 August 2025 | 18.14 (12.39%) | 16.25 | 15.71 - 18.87 | 1.0225 times | Thu 31 July 2025 | 16.14 (-20.1%) | 20.13 | 16.12 - 20.21 | 0.7949 times | Mon 30 June 2025 | 20.20 (4.34%) | 19.44 | 18.98 - 20.64 | 0.7741 times | Fri 30 May 2025 | 19.36 (20.25%) | 16.25 | 15.51 - 19.85 | 1.2024 times | Wed 30 April 2025 | 16.10 (17.09%) | 14.10 | 12.20 - 16.40 | 1.0843 times | Mon 31 March 2025 | 13.75 (-2.83%) | 14.31 | 13.46 - 15.86 | 1.2597 times | Fri 28 February 2025 | 14.15 (3.66%) | 13.24 | 13.15 - 15.43 | 0.7 times |
Indicator Analysis of XpInc
Please login to view indicator analysis. or View indicator analysis of XpInc XP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xp Inc XP
DMA (daily moving average) of Xp Inc XP
| DMA period | DMA value |
| 5 day DMA | 16.18 |
| 12 day DMA | 16.83 |
| 20 day DMA | 17.79 |
| 35 day DMA | 18.06 |
| 50 day DMA | 17.88 |
| 100 day DMA | 17.84 |
| 150 day DMA | 18.11 |
| 200 day DMA | 17.4 |
EMA (exponential moving average) of Xp Inc XP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.36 | 16.33 | 16.3 |
| 12 day EMA | 16.83 | 16.9 | 16.99 |
| 20 day EMA | 17.23 | 17.31 | 17.41 |
| 35 day EMA | 17.46 | 17.52 | 17.59 |
| 50 day EMA | 17.55 | 17.6 | 17.65 |
SMA (simple moving average) of Xp Inc XP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.18 | 16.04 | 16.08 |
| 12 day SMA | 16.83 | 16.99 | 17.11 |
| 20 day SMA | 17.79 | 17.87 | 17.94 |
| 35 day SMA | 18.06 | 18.11 | 18.16 |
| 50 day SMA | 17.88 | 17.87 | 17.86 |
| 100 day SMA | 17.84 | 17.84 | 17.84 |
| 150 day SMA | 18.11 | 18.13 | 18.14 |
| 200 day SMA | 17.4 | 17.39 | 17.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.