XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong Daily Stock price targets for XpInc XP are 17.52 and 18.07

Daily Target 117.42
Daily Target 217.62
Daily Target 317.973333333333
Daily Target 418.17
Daily Target 518.52

Daily price and volume Xp Inc

Date Closing Open Range Volume
Wed 26 August 2026 17.81 (0.06%) 18.09 17.78 - 18.33 0.9297 times
Tue 25 August 2026 17.80 (4.28%) 17.06 16.92 - 17.83 1.0624 times
Mon 24 August 2026 17.07 (1.55%) 16.71 16.58 - 17.60 0.8457 times
Fri 21 August 2026 16.81 (5.13%) 16.17 16.15 - 16.98 1.2332 times
Thu 20 August 2026 15.99 (-3.27%) 16.58 15.92 - 16.60 0.9919 times
Wed 19 August 2026 16.53 (4.36%) 16.24 16.05 - 16.70 0.9728 times
Tue 18 August 2026 15.84 (0.83%) 15.70 15.53 - 16.27 1.5215 times
Mon 17 August 2026 15.71 (-0.7%) 15.90 15.46 - 16.03 0.6237 times
Fri 14 August 2026 15.82 (-0.13%) 15.93 15.54 - 16.03 1.1225 times
Thu 13 August 2026 15.84 (2.59%) 15.46 15.44 - 15.90 0.6967 times
Wed 12 August 2026 15.44 (-0.45%) 15.49 15.40 - 15.73 0.7161 times

Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 17.2 and 18.95

Weekly Target 115.82
Weekly Target 216.82
Weekly Target 317.573333333333
Weekly Target 418.57
Weekly Target 519.32

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Wed 26 August 2026 17.81 (5.95%) 16.71 16.58 - 18.33 0.7717 times
Fri 21 August 2026 16.81 (6.26%) 15.90 15.46 - 16.98 1.4529 times
Fri 14 August 2026 15.82 (-2.59%) 16.15 15.40 - 16.32 1.1219 times
Fri 07 August 2026 16.24 (-4.81%) 17.14 16.09 - 17.44 0.8146 times
Fri 31 July 2026 17.06 (2.22%) 16.81 16.18 - 17.44 0.8146 times
Fri 24 July 2026 16.69 (0%) 16.88 16.67 - 17.00 0.1233 times
Fri 24 July 2026 16.69 (0.12%) 16.74 16.44 - 17.34 0.8223 times
Fri 17 July 2026 16.67 (-1.42%) 16.84 16.26 - 17.12 1.1484 times
Fri 10 July 2026 16.91 (4.64%) 16.35 15.14 - 17.43 2.2569 times
Thu 02 July 2026 16.16 (0.19%) 16.24 16.00 - 16.72 0.6734 times
Fri 26 June 2026 16.13 (5.42%) 15.54 15.49 - 16.21 1.2948 times

weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 16.61 and 19.54

Monthly Target 114.25
Monthly Target 216.03
Monthly Target 317.18
Monthly Target 418.96
Monthly Target 520.11

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Wed 26 August 2026 17.81 (4.4%) 17.14 15.40 - 18.33 0.6785 times
Fri 31 July 2026 17.06 (4.92%) 16.21 15.14 - 17.44 0.8967 times
Tue 30 June 2026 16.26 (-2.34%) 16.43 14.80 - 16.85 0.9734 times
Fri 29 May 2026 16.65 (-13.1%) 19.10 16.25 - 19.89 1.0054 times
Thu 30 April 2026 19.16 (0.63%) 19.31 17.86 - 21.79 0.7782 times
Tue 31 March 2026 19.04 (-11.57%) 21.05 17.51 - 21.98 1.0639 times
Fri 27 February 2026 21.53 (10.35%) 19.51 18.49 - 23.13 1.189 times
Fri 30 January 2026 19.51 (19.18%) 16.76 16.10 - 20.98 1.1845 times
Wed 31 December 2025 16.37 (-16.95%) 19.53 15.63 - 20.22 1.1188 times
Fri 28 November 2025 19.71 (8.18%) 18.22 17.01 - 20.19 1.1115 times
Fri 31 October 2025 18.22 (-3.03%) 18.97 15.61 - 19.18 1.2627 times

monthly chart XpInc

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 17.1
12 day DMA 16.35
20 day DMA 16.53
35 day DMA 16.63
50 day DMA 16.42
100 day DMA 17.28
150 day DMA 18.12
200 day DMA 18.03

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2516.9716.56
12 day EMA16.7716.5816.36
20 day EMA16.6216.516.36
35 day EMA16.4616.3816.3
50 day EMA16.4316.3716.31

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.116.8416.45
12 day SMA16.3516.2116.08
20 day SMA16.5316.4516.4
35 day SMA16.6316.5916.52
50 day SMA16.4216.3816.34
100 day SMA17.2817.2917.3
150 day SMA18.1218.1418.15
200 day SMA18.0318.0418.04
Back to top | Use Dark Theme