XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong Daily Stock price targets for XpInc XP are 16.03 and 16.4

Daily Target 115.72
Daily Target 215.97
Daily Target 316.093333333333
Daily Target 416.34
Daily Target 516.46

Daily price and volume Xp Inc

Date Closing Open Range Volume
Mon 22 December 2025 16.21 (1.31%) 15.91 15.85 - 16.22 0.9295 times
Fri 19 December 2025 16.00 (0.82%) 15.90 15.80 - 16.26 0.5142 times
Thu 18 December 2025 15.87 (0.76%) 15.76 15.63 - 15.98 0.634 times
Wed 17 December 2025 15.75 (-4.89%) 16.38 15.71 - 16.54 1.1828 times
Tue 16 December 2025 16.56 (-5.86%) 17.27 16.53 - 17.30 0.9405 times
Mon 15 December 2025 17.59 (0.57%) 17.72 17.55 - 17.96 1.0096 times
Fri 12 December 2025 17.49 (-1.52%) 18.01 17.37 - 18.12 1.0904 times
Thu 11 December 2025 17.76 (-0.56%) 18.05 17.73 - 18.10 0.7415 times
Wed 10 December 2025 17.86 (-1.11%) 17.78 17.60 - 18.12 0.7924 times
Tue 09 December 2025 18.06 (-1.37%) 17.63 17.52 - 18.19 2.1651 times
Mon 08 December 2025 18.31 (2.4%) 18.31 18.05 - 18.53 1.3603 times

Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 16.03 and 16.4

Weekly Target 115.72
Weekly Target 215.97
Weekly Target 316.093333333333
Weekly Target 416.34
Weekly Target 516.46

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Mon 22 December 2025 16.21 (1.31%) 15.91 15.85 - 16.22 0.1996 times
Fri 19 December 2025 16.00 (-8.52%) 17.72 15.63 - 17.96 0.9191 times
Fri 12 December 2025 17.49 (-2.18%) 18.31 17.37 - 18.53 1.3204 times
Fri 05 December 2025 17.88 (-9.28%) 19.53 17.66 - 20.22 1.7902 times
Fri 28 November 2025 19.71 (13.47%) 17.62 17.55 - 19.98 1.047 times
Fri 21 November 2025 17.37 (-6.91%) 18.37 17.01 - 18.99 1.5489 times
Fri 14 November 2025 18.66 (0.27%) 18.88 18.62 - 20.19 1.5302 times
Fri 07 November 2025 18.61 (2.14%) 18.22 17.90 - 18.83 0.7566 times
Fri 31 October 2025 18.22 (0%) 17.93 17.91 - 18.23 0.1666 times
Fri 31 October 2025 18.22 (3.7%) 17.85 17.47 - 18.55 0.7214 times
Fri 24 October 2025 17.57 (6.16%) 16.73 16.66 - 17.79 0.9294 times

weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 13.63 and 18.22

Monthly Target 112.76
Monthly Target 214.49
Monthly Target 317.353333333333
Monthly Target 419.08
Monthly Target 521.94

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Mon 22 December 2025 16.21 (-17.76%) 19.53 15.63 - 20.22 0.8134 times
Fri 28 November 2025 19.71 (8.18%) 18.22 17.01 - 20.19 0.9391 times
Fri 31 October 2025 18.22 (-3.03%) 18.97 15.61 - 19.18 1.0669 times
Tue 30 September 2025 18.79 (3.58%) 17.75 17.49 - 20.35 1.0067 times
Fri 29 August 2025 18.14 (12.39%) 16.25 15.71 - 18.87 1.0285 times
Thu 31 July 2025 16.14 (-20.1%) 20.13 16.12 - 20.21 0.7996 times
Mon 30 June 2025 20.20 (4.34%) 19.44 18.98 - 20.64 0.7787 times
Fri 30 May 2025 19.36 (20.25%) 16.25 15.51 - 19.85 1.2094 times
Wed 30 April 2025 16.10 (17.09%) 14.10 12.20 - 16.40 1.0906 times
Mon 31 March 2025 13.75 (-2.83%) 14.31 13.46 - 15.86 1.267 times
Fri 28 February 2025 14.15 (3.66%) 13.24 13.15 - 15.43 0.7042 times

monthly chart XpInc

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 16.08
12 day DMA 17.11
20 day DMA 17.94
35 day DMA 18.16
50 day DMA 17.86
100 day DMA 17.84
150 day DMA 18.14
200 day DMA 17.39

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.316.3516.52
12 day EMA16.9917.1317.33
20 day EMA17.4117.5417.7
35 day EMA17.5817.6617.76
50 day EMA17.5617.6217.69

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0816.3516.65
12 day SMA17.1117.4217.68
20 day SMA17.941818.06
35 day SMA18.1618.2218.27
50 day SMA17.8617.8517.86
100 day SMA17.8417.8417.84
150 day SMA18.1418.1618.18
200 day SMA17.3917.3817.37
Back to top | Use Dark Theme