XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong Daily Stock price targets for XpInc XP are 19.93 and 21.1

Daily Target 118.97
Daily Target 219.72
Daily Target 320.136666666667
Daily Target 420.89
Daily Target 521.31

Daily price and volume Xp Inc

Date Closing Open Range Volume
Mon 09 February 2026 20.48 (5.62%) 19.39 19.38 - 20.55 0.6937 times
Fri 06 February 2026 19.39 (4.02%) 18.90 18.66 - 19.40 0.5243 times
Thu 05 February 2026 18.64 (-1.84%) 18.97 18.49 - 19.28 0.5997 times
Wed 04 February 2026 18.99 (-4.28%) 19.67 18.61 - 19.86 0.8876 times
Tue 03 February 2026 19.84 (0.15%) 20.26 19.45 - 20.59 0.6873 times
Mon 02 February 2026 19.81 (1.54%) 19.51 19.33 - 20.04 0.6786 times
Fri 30 January 2026 19.51 (-2.89%) 19.98 19.15 - 20.08 1.0028 times
Thu 29 January 2026 20.09 (-1.52%) 20.60 19.63 - 20.86 1.2991 times
Wed 28 January 2026 20.40 (0.99%) 20.42 20.18 - 20.98 2.3492 times
Tue 27 January 2026 20.20 (1.35%) 20.60 20.07 - 20.82 1.2777 times
Mon 26 January 2026 19.93 (-1.29%) 20.09 19.89 - 20.44 0.5518 times

Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 19.93 and 21.1

Weekly Target 118.97
Weekly Target 219.72
Weekly Target 320.136666666667
Weekly Target 420.89
Weekly Target 521.31

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Mon 09 February 2026 20.48 (5.62%) 19.39 19.38 - 20.55 0.2256 times
Fri 06 February 2026 19.39 (-0.62%) 19.51 18.49 - 20.59 1.0984 times
Fri 30 January 2026 19.51 (-3.37%) 20.09 19.15 - 20.98 2.1076 times
Fri 23 January 2026 20.19 (16.03%) 17.20 17.18 - 20.35 1.2136 times
Fri 16 January 2026 17.40 (1.75%) 16.98 16.84 - 17.56 0.8759 times
Fri 09 January 2026 17.10 (5.69%) 16.33 16.10 - 17.53 0.9656 times
Fri 02 January 2026 16.18 (-1.7%) 16.36 16.10 - 16.84 0.587 times
Fri 26 December 2025 16.46 (2.88%) 15.91 15.85 - 16.53 0.5932 times
Fri 19 December 2025 16.00 (-8.52%) 17.72 15.63 - 17.96 0.9575 times
Fri 12 December 2025 17.49 (-2.18%) 18.31 17.37 - 18.53 1.3755 times
Fri 05 December 2025 17.88 (-9.28%) 19.53 17.66 - 20.22 1.8649 times

weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 19.49 and 21.59

Monthly Target 117.75
Monthly Target 219.12
Monthly Target 319.853333333333
Monthly Target 421.22
Monthly Target 521.95

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Mon 09 February 2026 20.48 (4.97%) 19.51 18.49 - 20.59 0.271 times
Fri 30 January 2026 19.51 (19.18%) 16.76 16.10 - 20.98 1.1096 times
Wed 31 December 2025 16.37 (-16.95%) 19.53 15.63 - 20.22 1.0481 times
Fri 28 November 2025 19.71 (8.18%) 18.22 17.01 - 20.19 1.0412 times
Fri 31 October 2025 18.22 (-3.03%) 18.97 15.61 - 19.18 1.1829 times
Tue 30 September 2025 18.79 (3.58%) 17.75 17.49 - 20.35 1.1161 times
Fri 29 August 2025 18.14 (12.39%) 16.25 15.71 - 18.87 1.1403 times
Thu 31 July 2025 16.14 (-20.1%) 20.13 16.12 - 20.21 0.8865 times
Mon 30 June 2025 20.20 (4.34%) 19.44 18.98 - 20.64 0.8633 times
Fri 30 May 2025 19.36 (20.25%) 16.25 15.51 - 19.85 1.3409 times
Wed 30 April 2025 16.10 (17.09%) 14.10 12.20 - 16.40 1.2092 times

monthly chart XpInc

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 19.47
12 day DMA 19.79
20 day DMA 19.06
35 day DMA 17.98
50 day DMA 18.08
100 day DMA 18.03
150 day DMA 17.86
200 day DMA 18.02

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6919.319.25
12 day EMA19.4519.2619.24
20 day EMA19.0918.9418.89
35 day EMA18.7218.6218.57
50 day EMA18.1818.0918.04

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4719.3319.36
12 day SMA19.7919.7419.71
20 day SMA19.0618.8918.78
35 day SMA17.9817.8417.76
50 day SMA18.0818.0318
100 day SMA18.0318.0118.01
150 day SMA17.8617.8617.86
200 day SMA18.0217.9917.96
Back to top | Use Dark Theme