XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong Daily Stock price targets for XpInc XP are 17.25 and 18.05

Daily Target 117.09
Daily Target 217.4
Daily Target 317.893333333333
Daily Target 418.2
Daily Target 518.69

Daily price and volume Xp Inc

Date Closing Open Range Volume
Fri 27 March 2026 17.70 (-4.74%) 18.30 17.59 - 18.39 1.5957 times
Thu 26 March 2026 18.58 (-5.64%) 19.31 18.53 - 19.50 0.7629 times
Wed 25 March 2026 19.69 (2.45%) 19.74 19.60 - 20.38 1.08 times
Tue 24 March 2026 19.22 (-1.54%) 18.93 18.82 - 19.48 0.6543 times
Mon 23 March 2026 19.52 (7.19%) 18.96 18.75 - 19.85 1.1556 times
Fri 20 March 2026 18.21 (-3.7%) 18.77 17.92 - 19.17 0.597 times
Thu 19 March 2026 18.91 (-0.63%) 18.77 17.95 - 18.99 0.4479 times
Tue 17 March 2026 19.03 (-0.94%) 19.51 18.99 - 19.78 0.8993 times
Mon 16 March 2026 19.21 (5.55%) 18.69 18.62 - 19.44 1.0337 times
Fri 13 March 2026 18.20 (0.78%) 18.33 18.06 - 18.71 1.7736 times
Thu 12 March 2026 18.06 (-9.47%) 19.48 18.04 - 19.48 1.3901 times

Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 16.25 and 19.04

Weekly Target 115.77
Weekly Target 216.73
Weekly Target 318.556666666667
Weekly Target 419.52
Weekly Target 521.35

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Fri 27 March 2026 17.70 (-2.8%) 18.96 17.59 - 20.38 0.9868 times
Fri 20 March 2026 18.21 (0.05%) 18.69 17.92 - 19.78 0.5599 times
Fri 13 March 2026 18.20 (-2.36%) 18.40 18.04 - 20.59 1.1315 times
Fri 06 March 2026 18.64 (-13.42%) 21.05 18.58 - 21.98 0.987 times
Fri 27 February 2026 21.53 (-6.19%) 22.72 21.28 - 22.89 1.0385 times
Fri 20 February 2026 22.95 (15.5%) 19.47 19.25 - 23.13 1.0427 times
Fri 13 February 2026 19.87 (0%) 19.97 18.66 - 20.25 0.276 times
Fri 13 February 2026 19.87 (2.48%) 19.39 18.66 - 20.80 1.2872 times
Fri 06 February 2026 19.39 (-0.62%) 19.51 18.49 - 20.59 0.9218 times
Fri 30 January 2026 19.51 (-3.37%) 20.09 19.15 - 20.98 1.7686 times
Fri 23 January 2026 20.19 (16.03%) 17.20 17.18 - 20.35 1.0184 times

weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 15.45 and 19.84

Monthly Target 114.7
Monthly Target 216.2
Monthly Target 319.09
Monthly Target 420.59
Monthly Target 523.48

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Fri 27 March 2026 17.70 (-17.79%) 21.05 17.59 - 21.98 0.86 times
Fri 27 February 2026 21.53 (10.35%) 19.51 18.49 - 23.13 1.0714 times
Fri 30 January 2026 19.51 (19.18%) 16.76 16.10 - 20.98 1.0674 times
Wed 31 December 2025 16.37 (-16.95%) 19.53 15.63 - 20.22 1.0082 times
Fri 28 November 2025 19.71 (8.18%) 18.22 17.01 - 20.19 1.0016 times
Fri 31 October 2025 18.22 (-3.03%) 18.97 15.61 - 19.18 1.1378 times
Tue 30 September 2025 18.79 (3.58%) 17.75 17.49 - 20.35 1.0736 times
Fri 29 August 2025 18.14 (12.39%) 16.25 15.71 - 18.87 1.0969 times
Thu 31 July 2025 16.14 (-20.1%) 20.13 16.12 - 20.21 0.8528 times
Mon 30 June 2025 20.20 (4.34%) 19.44 18.98 - 20.64 0.8304 times
Fri 30 May 2025 19.36 (20.25%) 16.25 15.51 - 19.85 1.2898 times

monthly chart XpInc

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 18.94
12 day DMA 18.86
20 day DMA 19.43
35 day DMA 20.02
50 day DMA 19.81
100 day DMA 18.78
150 day DMA 18.48
200 day DMA 18.38

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.619.0519.28
12 day EMA18.9819.2119.33
20 day EMA19.2919.4619.55
35 day EMA19.3319.4319.48
50 day EMA19.519.5719.61

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9419.0419.11
12 day SMA18.8619.0619.14
20 day SMA19.4319.6319.82
35 day SMA20.0220.0520.06
50 day SMA19.8119.819.77
100 day SMA18.7818.7818.77
150 day SMA18.4818.4718.46
200 day SMA18.3818.3918.39
Back to top | Use Dark Theme