XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong Daily Stock price targets for XpInc XP are 21.22 and 21.67

Daily Target 120.85
Daily Target 221.13
Daily Target 321.296666666667
Daily Target 421.58
Daily Target 521.75

Daily price and volume Xp Inc

Date Closing Open Range Volume
Mon 29 April 2024 21.42 (1.71%) 21.29 21.01 - 21.46 0.5939 times
Fri 26 April 2024 21.06 (2.48%) 20.76 20.76 - 21.52 0.9091 times
Thu 25 April 2024 20.55 (-0.44%) 20.33 20.17 - 20.63 0.6387 times
Wed 24 April 2024 20.64 (0.34%) 20.54 20.17 - 20.67 0.81 times
Tue 23 April 2024 20.57 (-2.56%) 20.32 20.27 - 20.97 1.3128 times
Mon 22 April 2024 21.11 (0.43%) 21.22 20.85 - 21.25 0.8689 times
Fri 19 April 2024 21.02 (-0.24%) 21.12 20.81 - 21.35 0.9544 times
Thu 18 April 2024 21.07 (-2.27%) 21.68 20.99 - 21.71 0.8557 times
Wed 17 April 2024 21.56 (-0.65%) 21.77 21.45 - 21.89 1.1533 times
Tue 16 April 2024 21.70 (-3.77%) 22.16 21.52 - 22.16 1.9032 times
Mon 15 April 2024 22.55 (-3.47%) 23.09 22.44 - 23.53 1.1 times

Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 21.22 and 21.67

Weekly Target 120.85
Weekly Target 221.13
Weekly Target 321.296666666667
Weekly Target 421.58
Weekly Target 521.75

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Mon 29 April 2024 21.42 (1.71%) 21.29 21.01 - 21.46 0.132 times
Fri 26 April 2024 21.06 (0.19%) 21.22 20.17 - 21.52 1.0089 times
Fri 19 April 2024 21.02 (-10.02%) 23.09 20.81 - 23.53 1.326 times
Fri 12 April 2024 23.36 (-5.31%) 24.82 23.24 - 25.44 0.9523 times
Fri 05 April 2024 24.67 (-3.86%) 25.65 24.43 - 25.66 0.9401 times
Thu 28 March 2024 25.66 (1.66%) 25.29 25.13 - 26.07 0.5501 times
Fri 22 March 2024 25.24 (-0.51%) 25.67 24.68 - 26.10 0.9095 times
Fri 15 March 2024 25.37 (0.24%) 25.25 25.01 - 26.31 1.5009 times
Fri 08 March 2024 25.31 (5.86%) 23.95 23.17 - 25.60 1.5049 times
Fri 01 March 2024 23.91 (-0.5%) 24.18 22.98 - 24.64 1.1754 times
Fri 23 February 2024 24.03 (-3.38%) 24.85 24.01 - 25.42 0.9373 times

weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 18.05 and 23.54

Monthly Target 116.93
Monthly Target 219.17
Monthly Target 322.416666666667
Monthly Target 424.66
Monthly Target 527.91

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Mon 29 April 2024 21.42 (-16.52%) 25.65 20.17 - 25.66 1.0129 times
Thu 28 March 2024 25.66 (8.54%) 23.67 23.17 - 26.31 1.0736 times
Thu 29 February 2024 23.64 (-3.82%) 24.73 22.98 - 26.28 0.9118 times
Wed 31 January 2024 24.58 (-5.72%) 25.85 24.10 - 26.78 0.9679 times
Fri 29 December 2023 26.07 (11.94%) 23.30 22.09 - 27.03 1.2485 times
Thu 30 November 2023 23.29 (16.45%) 20.25 19.97 - 24.11 0.9288 times
Tue 31 October 2023 20.00 (-13.23%) 22.82 19.42 - 23.27 0.8538 times
Fri 29 September 2023 23.05 (-9.04%) 25.55 21.69 - 26.97 1.2652 times
Thu 31 August 2023 25.34 (-6.18%) 26.51 23.58 - 27.71 0.8943 times
Mon 31 July 2023 27.01 (15.13%) 23.59 22.02 - 27.67 0.8432 times
Fri 30 June 2023 23.46 (32.92%) 17.88 17.72 - 24.74 1.5001 times

monthly chart XpInc

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 20.85
12 day DMA 21.38
20 day DMA 22.74
35 day DMA 23.9
50 day DMA 24.04
100 day DMA 24.65
150 day DMA 23.78
200 day DMA 24.25

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0920.9320.86
12 day EMA21.6421.6821.79
20 day EMA22.3422.4422.58
35 day EMA23.0823.1823.31
50 day EMA23.823.924.02

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8520.7920.78
12 day SMA21.3821.6121.87
20 day SMA22.7422.9323.16
35 day SMA23.924.0124.12
50 day SMA24.0424.1224.2
100 day SMA24.6524.6724.7
150 day SMA23.7823.7923.81
200 day SMA24.2524.2624.28
Back to top | Use Dark Theme