XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong Daily Stock price targets for XpInc XP are 15.79 and 16.44

Daily Target 115.67
Daily Target 215.91
Daily Target 316.316666666667
Daily Target 416.56
Daily Target 516.97

Daily price and volume Xp Inc

Date Closing Open Range Volume
Thu 02 July 2026 16.16 (-0.19%) 16.38 16.07 - 16.72 0.785 times
Wed 01 July 2026 16.19 (-0.43%) 16.21 16.00 - 16.52 0.6705 times
Tue 30 June 2026 16.26 (-0.31%) 16.15 16.01 - 16.35 0.9119 times
Mon 29 June 2026 16.31 (1.12%) 16.24 16.09 - 16.48 0.5712 times
Fri 26 June 2026 16.13 (2.22%) 15.68 15.66 - 16.21 1.5039 times
Thu 25 June 2026 15.78 (1.41%) 15.88 15.65 - 16.17 1.0757 times
Wed 24 June 2026 15.56 (-1.02%) 15.70 15.52 - 15.85 0.9969 times
Tue 23 June 2026 15.72 (-1.69%) 15.63 15.54 - 15.91 0.9019 times
Mon 22 June 2026 15.99 (4.51%) 15.54 15.49 - 16.08 1.1718 times
Thu 18 June 2026 15.30 (-0.78%) 15.47 15.16 - 15.64 1.4112 times
Wed 17 June 2026 15.42 (-1.66%) 15.83 15.36 - 16.17 1.531 times

Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 15.72 and 16.44

Weekly Target 115.57
Weekly Target 215.87
Weekly Target 316.293333333333
Weekly Target 416.59
Weekly Target 517.01

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Thu 02 July 2026 16.16 (0.19%) 16.24 16.00 - 16.72 0.5455 times
Fri 26 June 2026 16.13 (5.42%) 15.54 15.49 - 16.21 1.0488 times
Thu 18 June 2026 15.30 (-4.49%) 16.16 15.16 - 16.85 0.8341 times
Fri 12 June 2026 16.02 (4.5%) 15.31 14.80 - 16.10 1.5978 times
Fri 05 June 2026 15.33 (-7.93%) 16.43 15.24 - 16.80 1.0794 times
Fri 29 May 2026 16.65 (-1.01%) 17.26 16.57 - 17.53 0.7796 times
Fri 22 May 2026 16.82 (-3.72%) 17.59 16.25 - 18.36 1.6923 times
Fri 15 May 2026 17.47 (-8.87%) 19.10 17.12 - 19.10 1.231 times
Fri 08 May 2026 19.17 (-2.04%) 19.50 18.60 - 19.89 0.6097 times
Wed 06 May 2026 19.57 (2.68%) 18.93 18.45 - 19.89 0.5819 times
Fri 01 May 2026 19.06 (-3.44%) 19.74 18.36 - 19.90 0.7329 times

weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 15.72 and 16.44

Monthly Target 115.57
Monthly Target 215.87
Monthly Target 316.293333333333
Monthly Target 416.59
Monthly Target 517.01

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Thu 02 July 2026 16.16 (-0.62%) 16.21 16.00 - 16.72 0.0558 times
Tue 30 June 2026 16.26 (-2.34%) 16.43 14.80 - 16.85 0.9992 times
Fri 29 May 2026 16.65 (-13.1%) 19.10 16.25 - 19.89 1.0321 times
Thu 30 April 2026 19.16 (0.63%) 19.31 17.86 - 21.79 0.7989 times
Tue 31 March 2026 19.04 (-11.57%) 21.05 17.51 - 21.98 1.0921 times
Fri 27 February 2026 21.53 (10.35%) 19.51 18.49 - 23.13 1.2205 times
Fri 30 January 2026 19.51 (19.18%) 16.76 16.10 - 20.98 1.2159 times
Wed 31 December 2025 16.37 (-16.95%) 19.53 15.63 - 20.22 1.1484 times
Fri 28 November 2025 19.71 (8.18%) 18.22 17.01 - 20.19 1.1409 times
Fri 31 October 2025 18.22 (-3.03%) 18.97 15.61 - 19.18 1.2962 times
Tue 30 September 2025 18.79 (3.58%) 17.75 17.49 - 20.35 1.223 times

monthly chart XpInc

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 16.21
12 day DMA 15.88
20 day DMA 15.74
35 day DMA 16.28
50 day DMA 17.13
100 day DMA 18.55
150 day DMA 18.39
200 day DMA 18.29

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1316.1216.09
12 day EMA16.0215.9915.95
20 day EMA16.116.0916.08
35 day EMA16.6516.6816.71
50 day EMA17.3217.3717.42

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2116.1316.01
12 day SMA15.8815.8515.83
20 day SMA15.7415.7115.71
35 day SMA16.2816.3516.42
50 day SMA17.1317.2117.3
100 day SMA18.5518.5918.62
150 day SMA18.3918.4118.42
200 day SMA18.2918.318.31
Back to top | Use Dark Theme