XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XomaCorporation

Strong Daily Stock price targets for XomaCorporation XOMA are 21.99 and 24.28

Daily Target 121.44
Daily Target 222.54
Daily Target 323.726666666667
Daily Target 424.83
Daily Target 526.02

Daily price and volume Xoma Corporation

Date Closing Open Range Volume
Mon 09 February 2026 23.65 (-4.87%) 24.74 22.62 - 24.91 0.4849 times
Fri 06 February 2026 24.86 (-0.24%) 25.41 24.77 - 26.29 0.8789 times
Thu 05 February 2026 24.92 (-7.4%) 26.87 24.70 - 27.40 0.4321 times
Wed 04 February 2026 26.91 (-0.22%) 27.17 26.25 - 27.50 0.4459 times
Tue 03 February 2026 26.97 (1.89%) 26.45 26.16 - 27.87 0.4917 times
Mon 02 February 2026 26.47 (3.16%) 25.39 25.11 - 27.34 0.8438 times
Fri 30 January 2026 25.66 (2.76%) 24.56 24.34 - 25.76 0.6015 times
Thu 29 January 2026 24.97 (1.46%) 24.66 24.14 - 25.12 0.3907 times
Wed 28 January 2026 24.61 (-4.28%) 25.90 24.53 - 26.15 2.2947 times
Tue 27 January 2026 25.71 (-0.31%) 25.68 25.00 - 26.40 3.1358 times
Mon 26 January 2026 25.79 (-3.41%) 26.50 25.36 - 26.71 2.0682 times

Daily chart XomaCorporation

Weekly price and charts XomaCorporation

Strong weekly Stock price targets for XomaCorporation XOMA are 21.99 and 24.28

Weekly Target 121.44
Weekly Target 222.54
Weekly Target 323.726666666667
Weekly Target 424.83
Weekly Target 526.02

Weekly price and volumes for Xoma Corporation

Date Closing Open Range Volume
Mon 09 February 2026 23.65 (-4.87%) 24.74 22.62 - 24.91 0.1029 times
Fri 06 February 2026 24.86 (-3.12%) 25.39 24.70 - 27.87 0.6563 times
Fri 30 January 2026 25.66 (-3.9%) 26.50 24.14 - 26.71 1.802 times
Fri 23 January 2026 26.70 (1.25%) 26.02 25.62 - 28.60 1.2404 times
Fri 16 January 2026 26.37 (-11.66%) 29.24 24.40 - 29.57 2.2718 times
Fri 09 January 2026 29.85 (6.65%) 28.01 25.30 - 30.79 2.0322 times
Fri 02 January 2026 27.99 (7.41%) 26.01 25.12 - 28.29 1.1232 times
Fri 26 December 2025 26.06 (2.64%) 25.42 25.04 - 26.24 0.2218 times
Fri 19 December 2025 25.39 (0.67%) 25.50 24.81 - 26.37 0.2334 times
Fri 12 December 2025 25.22 (-15.68%) 30.18 25.07 - 34.79 0.3159 times
Fri 05 December 2025 29.91 (-6.91%) 32.06 29.07 - 33.50 0.142 times

weekly chart XomaCorporation

Monthly price and charts XomaCorporation

Strong monthly Stock price targets for XomaCorporation XOMA are 20.51 and 25.76

Monthly Target 119.46
Monthly Target 221.56
Monthly Target 324.713333333333
Monthly Target 426.81
Monthly Target 529.96

Monthly price and volumes Xoma Corporation

Date Closing Open Range Volume
Mon 09 February 2026 23.65 (-7.83%) 25.39 22.62 - 27.87 0.5529 times
Fri 30 January 2026 25.66 (-3.5%) 26.59 24.14 - 30.79 5.5906 times
Wed 31 December 2025 26.59 (-17.24%) 32.06 24.81 - 34.79 1.2424 times
Fri 28 November 2025 32.13 (-2.58%) 33.26 31.18 - 34.94 0.3354 times
Fri 31 October 2025 32.98 (-14.43%) 38.09 32.30 - 40.00 0.3787 times
Tue 30 September 2025 38.54 (18.69%) 32.20 32.20 - 38.75 0.3931 times
Fri 29 August 2025 32.47 (30.51%) 24.51 24.08 - 35.22 0.3901 times
Thu 31 July 2025 24.88 (-1.27%) 24.94 24.87 - 28.70 0.2957 times
Mon 30 June 2025 25.20 (1.78%) 25.05 23.41 - 28.20 0.4936 times
Fri 30 May 2025 24.76 (3%) 23.91 22.79 - 28.17 0.3274 times
Wed 30 April 2025 24.04 (20.62%) 19.70 18.35 - 25.10 0.1452 times

monthly chart XomaCorporation

DMA SMA EMA moving averages of Xoma Corporation XOMA

DMA (daily moving average) of Xoma Corporation XOMA

DMA period DMA value
5 day DMA 25.46
12 day DMA 25.6
20 day DMA 26.3
35 day DMA 26.44
50 day DMA 27.36
100 day DMA 31.25
150 day DMA 30.94
200 day DMA 29.52

EMA (exponential moving average) of Xoma Corporation XOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9425.5825.94
12 day EMA25.6225.9826.18
20 day EMA26.0826.3426.5
35 day EMA26.8527.0427.17
50 day EMA27.5427.727.82

SMA (simple moving average) of Xoma Corporation XOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4626.0326.19
12 day SMA25.625.8726.08
20 day SMA26.326.6126.86
35 day SMA26.4426.4926.51
50 day SMA27.3627.5227.66
100 day SMA31.2531.3831.51
150 day SMA30.9430.9630.97
200 day SMA29.5229.5129.49
Back to top | Use Dark Theme