Login or Join
HomepageXomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XomaCorporation
Strong Daily Stock price targets for XomaCorporation XOMA are 41.64 and 41.85
| Daily Target 1 | 41.47 |
| Daily Target 2 | 41.59 |
| Daily Target 3 | 41.676666666667 |
| Daily Target 4 | 41.8 |
| Daily Target 5 | 41.89 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 41.72 (0.17%) | 41.55 | 41.55 - 41.76 | 0.6772 times | Fri 22 May 2026 | 41.65 (-0.41%) | 41.78 | 41.49 - 41.87 | 1.252 times | Thu 21 May 2026 | 41.82 (-0.38%) | 41.79 | 41.73 - 41.99 | 0.5237 times | Wed 20 May 2026 | 41.98 (1.06%) | 41.63 | 41.58 - 41.98 | 1.1166 times | Tue 19 May 2026 | 41.54 (-0.24%) | 41.55 | 41.50 - 41.78 | 1.2209 times | Mon 18 May 2026 | 41.64 (-0.26%) | 41.97 | 41.60 - 41.97 | 0.9631 times | Fri 15 May 2026 | 41.75 (-0.6%) | 41.84 | 41.55 - 41.89 | 1.0283 times | Thu 14 May 2026 | 42.00 (0.48%) | 41.85 | 41.65 - 42.30 | 1.6332 times | Wed 13 May 2026 | 41.80 (0.12%) | 41.89 | 41.75 - 41.89 | 0.7464 times | Tue 12 May 2026 | 41.75 (0.6%) | 41.53 | 41.53 - 41.89 | 0.8387 times | Mon 11 May 2026 | 41.50 (-0.93%) | 41.87 | 41.50 - 41.99 | 1.1968 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 41.64 and 41.85
| Weekly Target 1 | 41.47 |
| Weekly Target 2 | 41.59 |
| Weekly Target 3 | 41.676666666667 |
| Weekly Target 4 | 41.8 |
| Weekly Target 5 | 41.89 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 41.72 (0.17%) | 41.55 | 41.55 - 41.76 | 0.0617 times | Fri 22 May 2026 | 41.65 (-0.24%) | 41.97 | 41.49 - 41.99 | 0.4628 times | Fri 15 May 2026 | 41.75 (-0.33%) | 41.87 | 41.50 - 42.30 | 0.4962 times | Fri 08 May 2026 | 41.89 (0.7%) | 41.75 | 41.20 - 42.00 | 0.4304 times | Wed 06 May 2026 | 41.60 (0.53%) | 41.41 | 40.96 - 42.00 | 0.559 times | Fri 01 May 2026 | 41.38 (9.18%) | 41.22 | 40.50 - 42.81 | 5.5059 times | Fri 24 April 2026 | 37.90 (-4.56%) | 39.42 | 37.00 - 40.50 | 0.4746 times | Fri 17 April 2026 | 39.71 (8.08%) | 36.71 | 36.71 - 40.74 | 0.7545 times | Fri 10 April 2026 | 36.74 (11.4%) | 33.22 | 33.01 - 37.00 | 0.831 times | Thu 02 April 2026 | 32.98 (9.31%) | 30.17 | 28.64 - 34.00 | 0.4238 times | Fri 27 March 2026 | 30.17 (4.36%) | 29.42 | 28.70 - 31.50 | 0.4597 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 41.17 and 42.86
| Monthly Target 1 | 39.85 |
| Monthly Target 2 | 40.79 |
| Monthly Target 3 | 41.543333333333 |
| Monthly Target 4 | 42.48 |
| Monthly Target 5 | 43.23 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 41.72 (1.91%) | 41.00 | 40.61 - 42.30 | 0.6197 times | Thu 30 April 2026 | 40.94 (30.51%) | 31.85 | 31.58 - 42.81 | 1.9651 times | Tue 31 March 2026 | 31.37 (22.88%) | 25.53 | 24.48 - 31.57 | 0.5859 times | Fri 27 February 2026 | 25.53 (-0.51%) | 25.39 | 22.29 - 27.87 | 0.9092 times | Fri 30 January 2026 | 25.66 (-3.5%) | 26.59 | 24.14 - 30.79 | 3.9731 times | Wed 31 December 2025 | 26.59 (-17.24%) | 32.06 | 24.81 - 34.79 | 0.883 times | Fri 28 November 2025 | 32.13 (-2.58%) | 33.26 | 31.18 - 34.94 | 0.2384 times | Fri 31 October 2025 | 32.98 (-14.43%) | 38.09 | 32.30 - 40.00 | 0.2691 times | Tue 30 September 2025 | 38.54 (18.69%) | 32.20 | 32.20 - 38.75 | 0.2794 times | Fri 29 August 2025 | 32.47 (30.51%) | 24.51 | 24.08 - 35.22 | 0.2773 times | Thu 31 July 2025 | 24.88 (-1.27%) | 24.94 | 24.87 - 28.70 | 0.2101 times |
Indicator Analysis of XomaCorporation
Please login to view indicator analysis. or View indicator analysis of XomaCorporation XOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 41.74 |
| 12 day DMA | 41.75 |
| 20 day DMA | 41.58 |
| 35 day DMA | 40.42 |
| 50 day DMA | 37.44 |
| 100 day DMA | 31.8 |
| 150 day DMA | 31.46 |
| 200 day DMA | 32.47 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.73 | 41.74 | 41.79 |
| 12 day EMA | 41.61 | 41.59 | 41.58 |
| 20 day EMA | 41.06 | 40.99 | 40.92 |
| 35 day EMA | 39.07 | 38.91 | 38.75 |
| 50 day EMA | 37.01 | 36.82 | 36.62 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.74 | 41.73 | 41.75 |
| 12 day SMA | 41.75 | 41.72 | 41.71 |
| 20 day SMA | 41.58 | 41.53 | 41.55 |
| 35 day SMA | 40.42 | 40.22 | 39.99 |
| 50 day SMA | 37.44 | 37.13 | 36.84 |
| 100 day SMA | 31.8 | 31.64 | 31.49 |
| 150 day SMA | 31.46 | 31.41 | 31.37 |
| 200 day SMA | 32.47 | 32.4 | 32.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.