Login or Join
HomepageXomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XomaCorporation
Strong Daily Stock price targets for XomaCorporation XOMA are 24.61 and 25.68
| Daily Target 1 | 24.39 |
| Daily Target 2 | 24.82 |
| Daily Target 3 | 25.456666666667 |
| Daily Target 4 | 25.89 |
| Daily Target 5 | 26.53 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.26 (-2.21%) | 26.00 | 25.02 - 26.09 | 0.5266 times | Tue 16 December 2025 | 25.83 (1.33%) | 25.45 | 25.14 - 26.37 | 0.8619 times | Mon 15 December 2025 | 25.49 (1.07%) | 25.50 | 24.96 - 25.93 | 0.6128 times | Fri 12 December 2025 | 25.22 (-4.97%) | 26.82 | 25.07 - 27.17 | 1.4147 times | Thu 11 December 2025 | 26.54 (-22.76%) | 27.90 | 25.50 - 29.45 | 3.0533 times | Wed 10 December 2025 | 34.36 (7.11%) | 32.08 | 32.08 - 34.79 | 1.133 times | Tue 09 December 2025 | 32.08 (5.21%) | 32.93 | 31.36 - 34.25 | 0.8715 times | Mon 08 December 2025 | 30.49 (1.94%) | 30.18 | 29.91 - 32.46 | 0.6643 times | Fri 05 December 2025 | 29.91 (-3.92%) | 30.38 | 29.60 - 31.16 | 0.4677 times | Thu 04 December 2025 | 31.13 (0.42%) | 30.74 | 30.31 - 31.44 | 0.3941 times | Wed 03 December 2025 | 31.00 (4.17%) | 29.94 | 29.07 - 31.06 | 1.0111 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 24.41 and 25.82
| Weekly Target 1 | 24.12 |
| Weekly Target 2 | 24.69 |
| Weekly Target 3 | 25.53 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 26.94 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.26 (0.16%) | 25.50 | 24.96 - 26.37 | 0.7271 times | Fri 12 December 2025 | 25.22 (-15.68%) | 30.18 | 25.07 - 34.79 | 2.5929 times | Fri 05 December 2025 | 29.91 (-6.91%) | 32.06 | 29.07 - 33.50 | 1.1651 times | Fri 28 November 2025 | 32.13 (1.2%) | 31.50 | 31.18 - 33.00 | 0.7847 times | Fri 21 November 2025 | 31.75 (-2.73%) | 32.65 | 31.26 - 34.11 | 1.5248 times | Fri 14 November 2025 | 32.64 (-1.66%) | 33.46 | 31.69 - 34.94 | 0.8645 times | Fri 07 November 2025 | 33.19 (0.64%) | 33.26 | 31.97 - 34.71 | 0.6064 times | Fri 31 October 2025 | 32.98 (0%) | 32.77 | 32.59 - 33.90 | 0.1363 times | Fri 31 October 2025 | 32.98 (-6.23%) | 35.25 | 32.30 - 35.71 | 0.8875 times | Fri 24 October 2025 | 35.17 (1.38%) | 34.93 | 33.01 - 35.60 | 0.7107 times | Fri 17 October 2025 | 34.69 (-4.78%) | 36.59 | 34.25 - 39.00 | 0.9012 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 20.2 and 30.03
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 21.88 |
| Monthly Target 3 | 28.336666666667 |
| Monthly Target 4 | 31.71 |
| Monthly Target 5 | 38.17 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.26 (-21.38%) | 32.06 | 24.96 - 34.79 | 1.1805 times | Fri 28 November 2025 | 32.13 (-2.58%) | 33.26 | 31.18 - 34.94 | 0.995 times | Fri 31 October 2025 | 32.98 (-14.43%) | 38.09 | 32.30 - 40.00 | 1.1233 times | Tue 30 September 2025 | 38.54 (18.69%) | 32.20 | 32.20 - 38.75 | 1.1662 times | Fri 29 August 2025 | 32.47 (30.51%) | 24.51 | 24.08 - 35.22 | 1.1572 times | Thu 31 July 2025 | 24.88 (-1.27%) | 24.94 | 24.87 - 28.70 | 0.8771 times | Mon 30 June 2025 | 25.20 (1.78%) | 25.05 | 23.41 - 28.20 | 1.4643 times | Fri 30 May 2025 | 24.76 (3%) | 23.91 | 22.79 - 28.17 | 0.9711 times | Wed 30 April 2025 | 24.04 (20.62%) | 19.70 | 18.35 - 25.10 | 0.4306 times | Mon 31 March 2025 | 19.93 (-12.2%) | 22.66 | 19.79 - 22.79 | 0.6346 times | Fri 28 February 2025 | 22.70 (-14.69%) | 26.13 | 22.11 - 27.43 | 0.5159 times |
Indicator Analysis of XomaCorporation
Please login to view indicator analysis. or View indicator analysis of XomaCorporation XOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 25.67 |
| 12 day DMA | 28.92 |
| 20 day DMA | 30.15 |
| 35 day DMA | 31.43 |
| 50 day DMA | 32.72 |
| 100 day DMA | 33.19 |
| 150 day DMA | 30.76 |
| 200 day DMA | 28.49 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.41 | 26.99 | 27.57 |
| 12 day EMA | 28.3 | 28.85 | 29.4 |
| 20 day EMA | 29.57 | 30.02 | 30.46 |
| 35 day EMA | 31.23 | 31.58 | 31.92 |
| 50 day EMA | 32.5 | 32.8 | 33.08 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.67 | 27.49 | 28.74 |
| 12 day SMA | 28.92 | 29.41 | 29.93 |
| 20 day SMA | 30.15 | 30.52 | 30.83 |
| 35 day SMA | 31.43 | 31.7 | 31.96 |
| 50 day SMA | 32.72 | 32.96 | 33.17 |
| 100 day SMA | 33.19 | 33.2 | 33.2 |
| 150 day SMA | 30.76 | 30.77 | 30.76 |
| 200 day SMA | 28.49 | 28.47 | 28.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.