Login or Join
HomepageXomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XomaCorporation
Strong Daily Stock price targets for XomaCorporation XOMA are 25.54 and 26.11
| Daily Target 1 | 25.06 |
| Daily Target 2 | 25.44 |
| Daily Target 3 | 25.63 |
| Daily Target 4 | 26.01 |
| Daily Target 5 | 26.2 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 25.82 (1.89%) | 25.28 | 25.25 - 25.82 | 1.2326 times | Tue 30 April 2024 | 25.34 (-4.38%) | 25.92 | 25.02 - 26.00 | 0.9453 times | Mon 29 April 2024 | 26.50 (4.29%) | 25.57 | 25.57 - 26.74 | 1.1399 times | Fri 26 April 2024 | 25.41 (0.2%) | 25.08 | 25.08 - 25.50 | 0.5653 times | Thu 25 April 2024 | 25.36 (-1.09%) | 25.55 | 25.20 - 26.75 | 0.6209 times | Wed 24 April 2024 | 25.64 (-1.72%) | 26.14 | 25.52 - 26.14 | 0.76 times | Tue 23 April 2024 | 26.09 (1.05%) | 26.48 | 25.82 - 26.79 | 1.0843 times | Mon 22 April 2024 | 25.82 (1.33%) | 25.25 | 25.25 - 26.50 | 0.6766 times | Fri 19 April 2024 | 25.48 (3.62%) | 24.46 | 24.46 - 26.41 | 1.6033 times | Thu 18 April 2024 | 24.59 (1.4%) | 24.25 | 24.24 - 25.06 | 1.3716 times | Wed 17 April 2024 | 24.25 (-0.53%) | 24.02 | 24.02 - 24.28 | 0.8341 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 25.42 and 27.14
| Weekly Target 1 | 24.14 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 25.86 |
| Weekly Target 4 | 26.7 |
| Weekly Target 5 | 27.58 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 25.82 (1.61%) | 25.57 | 25.02 - 26.74 | 0.448 times | Fri 26 April 2024 | 25.41 (-0.27%) | 25.25 | 25.08 - 26.79 | 0.5006 times | Fri 19 April 2024 | 25.48 (-1.43%) | 25.17 | 24.00 - 26.41 | 0.6783 times | Fri 12 April 2024 | 25.85 (2.01%) | 25.34 | 24.75 - 26.68 | 0.7508 times | Fri 05 April 2024 | 25.34 (5.36%) | 24.05 | 23.44 - 27.00 | 1.3928 times | Thu 28 March 2024 | 24.05 (-3.02%) | 25.07 | 23.00 - 25.95 | 0.6432 times | Fri 22 March 2024 | 24.80 (-5.78%) | 26.29 | 24.29 - 26.83 | 1.339 times | Fri 15 March 2024 | 26.32 (6.52%) | 24.49 | 24.40 - 26.50 | 1.9147 times | Fri 08 March 2024 | 24.71 (-0.76%) | 25.00 | 23.96 - 25.91 | 0.7909 times | Fri 01 March 2024 | 24.90 (6.78%) | 23.21 | 23.21 - 25.52 | 1.5417 times | Fri 23 February 2024 | 23.32 (0.82%) | 23.39 | 21.25 - 25.00 | 1.2739 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 25.54 and 26.11
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 25.44 |
| Monthly Target 3 | 25.63 |
| Monthly Target 4 | 26.01 |
| Monthly Target 5 | 26.2 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 25.82 (1.89%) | 25.28 | 25.25 - 25.82 | 0.0297 times | Tue 30 April 2024 | 25.34 (5.36%) | 24.05 | 23.44 - 27.00 | 0.6426 times | Thu 28 March 2024 | 24.05 (-1.07%) | 24.27 | 23.00 - 26.83 | 0.9258 times | Thu 29 February 2024 | 24.31 (21.73%) | 20.61 | 19.50 - 25.37 | 0.9455 times | Wed 31 January 2024 | 19.97 (7.95%) | 19.25 | 18.57 - 22.00 | 1.3023 times | Fri 29 December 2023 | 18.50 (24.66%) | 15.10 | 14.77 - 19.43 | 1.5557 times | Thu 30 November 2023 | 14.84 (-21.27%) | 18.83 | 14.27 - 19.90 | 1.1819 times | Tue 31 October 2023 | 18.85 (33.78%) | 14.25 | 13.48 - 18.98 | 1.4571 times | Fri 29 September 2023 | 14.09 (0.5%) | 14.04 | 13.68 - 17.99 | 1.0436 times | Thu 31 August 2023 | 14.02 (-10.98%) | 15.95 | 14.00 - 16.75 | 0.9158 times | Mon 31 July 2023 | 15.75 (-16.62%) | 18.63 | 15.21 - 18.95 | 1.1769 times |
Indicator Analysis of XomaCorporation
Please login to view indicator analysis. or View indicator analysis of XomaCorporation XOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 25.39 |
| 20 day DMA | 25.44 |
| 35 day DMA | 25.22 |
| 50 day DMA | 25.07 |
| 100 day DMA | 22.34 |
| 150 day DMA | 20.29 |
| 200 day DMA | 19.07 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.71 | 25.65 | 25.81 |
| 12 day EMA | 25.56 | 25.51 | 25.54 |
| 20 day EMA | 25.4 | 25.36 | 25.36 |
| 35 day EMA | 25.12 | 25.08 | 25.06 |
| 50 day EMA | 24.84 | 24.8 | 24.78 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 25.65 | 25.8 |
| 12 day SMA | 25.39 | 25.27 | 25.31 |
| 20 day SMA | 25.44 | 25.44 | 25.49 |
| 35 day SMA | 25.22 | 25.22 | 25.25 |
| 50 day SMA | 25.07 | 25 | 24.96 |
| 100 day SMA | 22.34 | 22.24 | 22.15 |
| 150 day SMA | 20.29 | 20.21 | 20.14 |
| 200 day SMA | 19.07 | 19.02 | 18.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.