Login or Join
HomepageXomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XomaCorporation
Strong Daily Stock price targets for XomaCorporation XOMA are 28.98 and 30.54
| Daily Target 1 | 28.66 |
| Daily Target 2 | 29.29 |
| Daily Target 3 | 30.223333333333 |
| Daily Target 4 | 30.85 |
| Daily Target 5 | 31.78 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.91 (-3.92%) | 30.38 | 29.60 - 31.16 | 0.8011 times | Thu 04 December 2025 | 31.13 (0.42%) | 30.74 | 30.31 - 31.44 | 0.6751 times | Wed 03 December 2025 | 31.00 (4.17%) | 29.94 | 29.07 - 31.06 | 1.7318 times | Tue 02 December 2025 | 29.76 (-4.25%) | 31.45 | 29.73 - 32.30 | 1.3033 times | Mon 01 December 2025 | 31.08 (-3.27%) | 32.06 | 30.71 - 33.50 | 0.9811 times | Fri 28 November 2025 | 32.13 (-0.5%) | 32.18 | 31.84 - 33.00 | 0.378 times | Wed 26 November 2025 | 32.29 (1.38%) | 31.98 | 31.65 - 32.61 | 0.9307 times | Tue 25 November 2025 | 31.85 (0.16%) | 32.10 | 31.18 - 32.78 | 0.9793 times | Mon 24 November 2025 | 31.80 (0.16%) | 31.50 | 31.50 - 32.24 | 1.4113 times | Fri 21 November 2025 | 31.75 (-0.25%) | 31.71 | 31.26 - 32.24 | 0.8083 times | Thu 20 November 2025 | 31.83 (-3.98%) | 33.75 | 31.45 - 34.11 | 1.2403 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 27.28 and 31.71
| Weekly Target 1 | 26.4 |
| Weekly Target 2 | 28.15 |
| Weekly Target 3 | 30.826666666667 |
| Weekly Target 4 | 32.58 |
| Weekly Target 5 | 35.26 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.91 (-6.91%) | 32.06 | 29.07 - 33.50 | 1.3575 times | Fri 28 November 2025 | 32.13 (1.2%) | 31.50 | 31.18 - 33.00 | 0.9143 times | Fri 21 November 2025 | 31.75 (-2.73%) | 32.65 | 31.26 - 34.11 | 1.7766 times | Fri 14 November 2025 | 32.64 (-1.66%) | 33.46 | 31.69 - 34.94 | 1.0073 times | Fri 07 November 2025 | 33.19 (0.64%) | 33.26 | 31.97 - 34.71 | 0.7066 times | Fri 31 October 2025 | 32.98 (0%) | 32.77 | 32.59 - 33.90 | 0.1588 times | Fri 31 October 2025 | 32.98 (-6.23%) | 35.25 | 32.30 - 35.71 | 1.034 times | Fri 24 October 2025 | 35.17 (1.38%) | 34.93 | 33.01 - 35.60 | 0.828 times | Fri 17 October 2025 | 34.69 (-4.78%) | 36.59 | 34.25 - 39.00 | 1.0501 times | Fri 10 October 2025 | 36.43 (-8.28%) | 39.37 | 35.91 - 39.45 | 1.1666 times | Fri 03 October 2025 | 39.72 (8.29%) | 38.00 | 34.42 - 40.00 | 1.2588 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 27.28 and 31.71
| Monthly Target 1 | 26.4 |
| Monthly Target 2 | 28.15 |
| Monthly Target 3 | 30.826666666667 |
| Monthly Target 4 | 32.58 |
| Monthly Target 5 | 35.26 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.91 (-6.91%) | 32.06 | 29.07 - 33.50 | 0.336 times | Fri 28 November 2025 | 32.13 (-2.58%) | 33.26 | 31.18 - 34.94 | 1.0903 times | Fri 31 October 2025 | 32.98 (-14.43%) | 38.09 | 32.30 - 40.00 | 1.2308 times | Tue 30 September 2025 | 38.54 (18.69%) | 32.20 | 32.20 - 38.75 | 1.2779 times | Fri 29 August 2025 | 32.47 (30.51%) | 24.51 | 24.08 - 35.22 | 1.2681 times | Thu 31 July 2025 | 24.88 (-1.27%) | 24.94 | 24.87 - 28.70 | 0.9611 times | Mon 30 June 2025 | 25.20 (1.78%) | 25.05 | 23.41 - 28.20 | 1.6045 times | Fri 30 May 2025 | 24.76 (3%) | 23.91 | 22.79 - 28.17 | 1.0641 times | Wed 30 April 2025 | 24.04 (20.62%) | 19.70 | 18.35 - 25.10 | 0.4719 times | Mon 31 March 2025 | 19.93 (-12.2%) | 22.66 | 19.79 - 22.79 | 0.6954 times | Fri 28 February 2025 | 22.70 (-14.69%) | 26.13 | 22.11 - 27.43 | 0.5653 times |
Indicator Analysis of XomaCorporation
Please login to view indicator analysis. or View indicator analysis of XomaCorporation XOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 30.58 |
| 12 day DMA | 31.47 |
| 20 day DMA | 32.11 |
| 35 day DMA | 32.92 |
| 50 day DMA | 34.32 |
| 100 day DMA | 33.01 |
| 150 day DMA | 30.57 |
| 200 day DMA | 28.28 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.7 | 31.09 | 31.07 |
| 12 day EMA | 31.35 | 31.61 | 31.7 |
| 20 day EMA | 31.97 | 32.19 | 32.3 |
| 35 day EMA | 33.1 | 33.29 | 33.42 |
| 50 day EMA | 34.15 | 34.32 | 34.45 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.58 | 31.02 | 31.25 |
| 12 day SMA | 31.47 | 31.71 | 31.79 |
| 20 day SMA | 32.11 | 32.32 | 32.43 |
| 35 day SMA | 32.92 | 33.11 | 33.29 |
| 50 day SMA | 34.32 | 34.43 | 34.55 |
| 100 day SMA | 33.01 | 32.98 | 32.93 |
| 150 day SMA | 30.57 | 30.52 | 30.47 |
| 200 day SMA | 28.28 | 28.26 | 28.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.