XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XomaCorporation

Strong Daily Stock price targets for XomaCorporation XOMA are 33.84 and 35.78

Daily Target 132.3
Daily Target 233.44
Daily Target 334.24
Daily Target 435.38
Daily Target 536.18

Daily price and volume Xoma Corporation

Date Closing Open Range Volume
Tue 07 April 2026 34.58 (2.46%) 33.80 33.10 - 35.04 1.7978 times
Mon 06 April 2026 33.75 (2.33%) 33.22 33.01 - 33.90 1.0077 times
Thu 02 April 2026 32.98 (-0.3%) 32.33 32.11 - 33.42 0.7884 times
Wed 01 April 2026 33.08 (5.45%) 31.85 31.58 - 34.00 1.4318 times
Tue 31 March 2026 31.37 (3.7%) 30.80 30.02 - 31.57 1.0422 times
Mon 30 March 2026 30.25 (0.27%) 30.17 28.64 - 30.50 0.6451 times
Fri 27 March 2026 30.17 (-1.18%) 30.39 29.49 - 30.82 0.8424 times
Thu 26 March 2026 30.53 (1.09%) 30.10 29.70 - 31.50 0.8508 times
Wed 25 March 2026 30.20 (3.35%) 29.36 29.36 - 30.95 0.85 times
Tue 24 March 2026 29.22 (-1.85%) 29.65 28.70 - 29.76 0.7437 times
Mon 23 March 2026 29.77 (2.97%) 29.42 29.06 - 30.49 0.952 times

Daily chart XomaCorporation

Weekly price and charts XomaCorporation

Strong weekly Stock price targets for XomaCorporation XOMA are 33.8 and 35.83

Weekly Target 132.18
Weekly Target 233.38
Weekly Target 334.21
Weekly Target 435.41
Weekly Target 536.24

Weekly price and volumes for Xoma Corporation

Date Closing Open Range Volume
Tue 07 April 2026 34.58 (4.85%) 33.22 33.01 - 35.04 0.6168 times
Thu 02 April 2026 32.98 (9.31%) 30.17 28.64 - 34.00 0.8591 times
Fri 27 March 2026 30.17 (4.36%) 29.42 28.70 - 31.50 0.9319 times
Fri 20 March 2026 28.91 (9.59%) 26.54 26.06 - 29.71 0.5454 times
Fri 13 March 2026 26.38 (1.54%) 25.85 25.72 - 28.19 1.51 times
Fri 06 March 2026 25.98 (1.76%) 25.53 24.48 - 27.42 1.1524 times
Fri 27 February 2026 25.53 (-1.08%) 25.54 24.83 - 27.41 1.0727 times
Fri 20 February 2026 25.81 (7.5%) 24.09 23.56 - 26.49 1.1184 times
Fri 13 February 2026 24.01 (0%) 23.36 23.24 - 24.40 0.2176 times
Fri 13 February 2026 24.01 (-3.42%) 24.74 22.29 - 24.91 1.9757 times
Fri 06 February 2026 24.86 (-3.12%) 25.39 24.70 - 27.87 2.6151 times

weekly chart XomaCorporation

Monthly price and charts XomaCorporation

Strong monthly Stock price targets for XomaCorporation XOMA are 33.08 and 36.54

Monthly Target 130.27
Monthly Target 232.43
Monthly Target 333.733333333333
Monthly Target 435.89
Monthly Target 537.19

Monthly price and volumes Xoma Corporation

Date Closing Open Range Volume
Tue 07 April 2026 34.58 (10.23%) 31.85 31.58 - 35.04 0.1847 times
Tue 31 March 2026 31.37 (22.88%) 25.53 24.48 - 31.57 0.7541 times
Fri 27 February 2026 25.53 (-0.51%) 25.39 22.29 - 27.87 1.1703 times
Fri 30 January 2026 25.66 (-3.5%) 26.59 24.14 - 30.79 5.1141 times
Wed 31 December 2025 26.59 (-17.24%) 32.06 24.81 - 34.79 1.1365 times
Fri 28 November 2025 32.13 (-2.58%) 33.26 31.18 - 34.94 0.3069 times
Fri 31 October 2025 32.98 (-14.43%) 38.09 32.30 - 40.00 0.3464 times
Tue 30 September 2025 38.54 (18.69%) 32.20 32.20 - 38.75 0.3596 times
Fri 29 August 2025 32.47 (30.51%) 24.51 24.08 - 35.22 0.3569 times
Thu 31 July 2025 24.88 (-1.27%) 24.94 24.87 - 28.70 0.2705 times
Mon 30 June 2025 25.20 (1.78%) 25.05 23.41 - 28.20 0.4516 times

monthly chart XomaCorporation

DMA SMA EMA moving averages of Xoma Corporation XOMA

DMA (daily moving average) of Xoma Corporation XOMA

DMA period DMA value
5 day DMA 33.15
12 day DMA 31.23
20 day DMA 29.6
35 day DMA 27.91
50 day DMA 27.02
100 day DMA 27.97
150 day DMA 30.63
200 day DMA 30.02

EMA (exponential moving average) of Xoma Corporation XOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1932.531.87
12 day EMA31.4930.9330.42
20 day EMA30.2529.7929.37
35 day EMA28.8328.4928.18
50 day EMA27.6127.3327.07

SMA (simple moving average) of Xoma Corporation XOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1532.2931.57
12 day SMA31.2330.7530.18
20 day SMA29.629.1728.8
35 day SMA27.9127.6127.32
50 day SMA27.0226.8726.73
100 day SMA27.9727.9627.95
150 day SMA30.6330.6230.61
200 day SMA30.0229.9729.92
Back to top | Use Dark Theme