Login or Join
HomepageXunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 4.73 and 4.91
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.7633333333333 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 4.94 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.79 (1.7%) | 4.66 | 4.66 - 4.84 | 0.7235 times | Fri 02 October 2026 | 4.71 (1.51%) | 4.76 | 4.59 - 4.80 | 1.0896 times | Thu 01 October 2026 | 4.64 (-3.93%) | 4.85 | 4.53 - 4.85 | 1.8342 times | Wed 30 September 2026 | 4.83 (0.84%) | 4.79 | 4.79 - 4.92 | 0.8363 times | Tue 29 September 2026 | 4.79 (-1.64%) | 4.86 | 4.77 - 4.89 | 0.8809 times | Mon 28 September 2026 | 4.87 (-2.79%) | 5.01 | 4.87 - 5.02 | 0.7977 times | Fri 25 September 2026 | 5.01 (0%) | 5.00 | 4.98 - 5.05 | 0.8212 times | Thu 24 September 2026 | 5.01 (-1.18%) | 5.07 | 4.96 - 5.11 | 0.9646 times | Wed 23 September 2026 | 5.07 (0.2%) | 5.02 | 5.01 - 5.10 | 0.9566 times | Tue 22 September 2026 | 5.06 (1.2%) | 5.04 | 5.01 - 5.10 | 1.0953 times | Mon 21 September 2026 | 5.00 (1.01%) | 5.03 | 4.99 - 5.11 | 1.3054 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 4.73 and 4.91
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.7633333333333 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.79 (1.7%) | 4.66 | 4.66 - 4.84 | 0.1583 times | Fri 02 October 2026 | 4.71 (-5.99%) | 5.01 | 4.53 - 5.02 | 1.19 times | Fri 25 September 2026 | 5.01 (1.21%) | 5.03 | 4.96 - 5.11 | 1.1253 times | Fri 18 September 2026 | 4.95 (1.02%) | 4.82 | 4.82 - 5.07 | 0.9884 times | Fri 11 September 2026 | 4.90 (0.41%) | 4.85 | 4.78 - 5.03 | 0.6768 times | Fri 04 September 2026 | 4.88 (-2.59%) | 5.03 | 4.73 - 5.09 | 1.2828 times | Fri 28 August 2026 | 5.01 (-2.15%) | 5.05 | 4.93 - 5.11 | 1.1437 times | Fri 21 August 2026 | 5.12 (-2.48%) | 5.20 | 4.76 - 5.20 | 1.1416 times | Fri 14 August 2026 | 5.25 (2.54%) | 5.09 | 4.91 - 5.25 | 1.2861 times | Fri 07 August 2026 | 5.12 (-4.12%) | 5.35 | 5.00 - 5.54 | 1.007 times | Fri 31 July 2026 | 5.34 (-3.26%) | 5.59 | 5.10 - 5.82 | 1.7744 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 4.5 and 4.82
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 4.7233333333333 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.79 (-0.83%) | 4.85 | 4.53 - 4.85 | 0.157 times | Wed 30 September 2026 | 4.83 (-2.03%) | 4.88 | 4.73 - 5.11 | 0.8638 times | Mon 31 August 2026 | 4.93 (-7.68%) | 5.35 | 4.76 - 5.54 | 0.9467 times | Fri 31 July 2026 | 5.34 (-4.47%) | 5.53 | 5.10 - 6.11 | 0.9601 times | Tue 30 June 2026 | 5.59 (-7.76%) | 6.03 | 4.52 - 6.08 | 2.4239 times | Fri 29 May 2026 | 6.06 (-0.33%) | 6.09 | 5.20 - 6.53 | 0.9008 times | Thu 30 April 2026 | 6.08 (9.35%) | 5.61 | 5.55 - 6.81 | 0.588 times | Tue 31 March 2026 | 5.56 (-2.8%) | 5.57 | 5.16 - 7.56 | 1.2569 times | Fri 27 February 2026 | 5.72 (-6.84%) | 6.10 | 5.24 - 6.30 | 0.8048 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 1.0981 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 1.7269 times |
Indicator Analysis of Xunlei
Please login to view indicator analysis. or View indicator analysis of Xunlei XNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.92 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.26 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.77 | 4.8 |
| 12 day EMA | 4.84 | 4.85 | 4.87 |
| 20 day EMA | 4.87 | 4.88 | 4.9 |
| 35 day EMA | 4.98 | 4.99 | 5.01 |
| 50 day EMA | 5.05 | 5.06 | 5.07 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.77 | 4.83 |
| 12 day SMA | 4.89 | 4.9 | 4.92 |
| 20 day SMA | 4.89 | 4.9 | 4.91 |
| 35 day SMA | 4.92 | 4.93 | 4.95 |
| 50 day SMA | 5.02 | 5.04 | 5.05 |
| 100 day SMA | 5.26 | 5.27 | 5.29 |
| 150 day SMA | 5.54 | 5.54 | 5.55 |
| 200 day SMA | 5.82 | 5.83 | 5.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.