Login or Join
HomepageXunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 4.79 and 5.09
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 5.0233333333333 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.32 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.97 (-5.33%) | 5.20 | 4.90 - 5.20 | 1.2517 times | Fri 14 August 2026 | 5.25 (1.94%) | 5.14 | 5.10 - 5.25 | 0.8229 times | Thu 13 August 2026 | 5.15 (3.62%) | 5.00 | 4.97 - 5.19 | 1.243 times | Wed 12 August 2026 | 4.97 (-1.39%) | 5.04 | 4.91 - 5.11 | 1.4707 times | Tue 11 August 2026 | 5.04 (-0.2%) | 5.05 | 5.00 - 5.09 | 0.6695 times | Mon 10 August 2026 | 5.05 (-1.37%) | 5.09 | 4.96 - 5.17 | 1.2265 times | Fri 07 August 2026 | 5.12 (1.19%) | 5.09 | 5.08 - 5.16 | 0.789 times | Thu 06 August 2026 | 5.06 (-1.56%) | 5.11 | 5.00 - 5.21 | 0.6317 times | Wed 05 August 2026 | 5.14 (-3.93%) | 5.37 | 5.13 - 5.39 | 0.9007 times | Tue 04 August 2026 | 5.35 (-0.74%) | 5.42 | 5.28 - 5.50 | 0.9941 times | Mon 03 August 2026 | 5.39 (0.94%) | 5.35 | 5.35 - 5.54 | 0.9385 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 4.79 and 5.09
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.0233333333333 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.97 (-5.33%) | 5.20 | 4.90 - 5.20 | 0.2989 times | Fri 14 August 2026 | 5.25 (2.54%) | 5.09 | 4.91 - 5.25 | 1.2975 times | Fri 07 August 2026 | 5.12 (-4.12%) | 5.35 | 5.00 - 5.54 | 1.0159 times | Fri 31 July 2026 | 5.34 (-3.26%) | 5.59 | 5.10 - 5.82 | 1.7901 times | Fri 24 July 2026 | 5.52 (0%) | 5.57 | 5.51 - 5.70 | 0.207 times | Fri 24 July 2026 | 5.52 (-4.33%) | 5.83 | 5.51 - 6.03 | 0.8966 times | Fri 17 July 2026 | 5.77 (0.52%) | 5.68 | 5.61 - 6.11 | 0.8487 times | Fri 10 July 2026 | 5.74 (1.77%) | 5.69 | 5.50 - 6.00 | 0.6798 times | Thu 02 July 2026 | 5.64 (5.22%) | 5.38 | 5.12 - 6.04 | 1.0384 times | Fri 26 June 2026 | 5.36 (8.06%) | 4.92 | 4.80 - 5.64 | 1.9271 times | Thu 18 June 2026 | 4.96 (-5.16%) | 5.34 | 4.82 - 5.53 | 5.9941 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 4.62 and 5.26
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.1366666666667 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.97 (-6.93%) | 5.35 | 4.90 - 5.54 | 0.4353 times | Fri 31 July 2026 | 5.34 (-4.47%) | 5.53 | 5.10 - 6.11 | 0.8203 times | Tue 30 June 2026 | 5.59 (-7.76%) | 6.03 | 4.52 - 6.08 | 2.0709 times | Fri 29 May 2026 | 6.06 (-0.33%) | 6.09 | 5.20 - 6.53 | 0.7697 times | Thu 30 April 2026 | 6.08 (9.35%) | 5.61 | 5.55 - 6.81 | 0.5024 times | Tue 31 March 2026 | 5.56 (-2.8%) | 5.57 | 5.16 - 7.56 | 1.0739 times | Fri 27 February 2026 | 5.72 (-6.84%) | 6.10 | 5.24 - 6.30 | 0.6876 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.9382 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 1.4754 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 1.2265 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 2.1233 times |
Indicator Analysis of Xunlei
Please login to view indicator analysis. or View indicator analysis of Xunlei XNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.85 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.14 | 5.09 |
| 12 day EMA | 5.18 | 5.22 | 5.21 |
| 20 day EMA | 5.26 | 5.29 | 5.29 |
| 35 day EMA | 5.28 | 5.3 | 5.3 |
| 50 day EMA | 5.34 | 5.36 | 5.36 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.09 | 5.07 |
| 12 day SMA | 5.15 | 5.21 | 5.21 |
| 20 day SMA | 5.3 | 5.34 | 5.37 |
| 35 day SMA | 5.51 | 5.52 | 5.52 |
| 50 day SMA | 5.38 | 5.38 | 5.37 |
| 100 day SMA | 5.68 | 5.68 | 5.69 |
| 150 day SMA | 5.85 | 5.87 | 5.89 |
| 200 day SMA | 6.23 | 6.25 | 6.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.