Login or Join
HomepageXencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc
Strong Daily Stock price targets for XencorInc XNCR are 11.56 and 12.32
| Daily Target 1 | 10.94 |
| Daily Target 2 | 11.41 |
| Daily Target 3 | 11.703333333333 |
| Daily Target 4 | 12.17 |
| Daily Target 5 | 12.46 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 11.87 (4.86%) | 11.25 | 11.24 - 12.00 | 0.8999 times | Fri 06 March 2026 | 11.32 (1.43%) | 10.85 | 10.62 - 11.32 | 0.9445 times | Thu 05 March 2026 | 11.16 (-12.4%) | 11.85 | 10.89 - 11.98 | 1.7758 times | Wed 04 March 2026 | 12.74 (5.99%) | 12.25 | 11.85 - 12.80 | 0.7598 times | Tue 03 March 2026 | 12.02 (-2.28%) | 11.92 | 11.48 - 12.24 | 0.8493 times | Mon 02 March 2026 | 12.30 (-3.68%) | 12.37 | 11.85 - 13.30 | 0.9137 times | Fri 27 February 2026 | 12.77 (-5.76%) | 13.49 | 12.67 - 13.57 | 0.9418 times | Thu 26 February 2026 | 13.55 (13.11%) | 12.43 | 12.06 - 14.54 | 1.627 times | Wed 25 February 2026 | 11.98 (1.44%) | 12.10 | 11.83 - 12.35 | 0.7669 times | Tue 24 February 2026 | 11.81 (2.07%) | 11.84 | 11.59 - 12.19 | 0.5214 times | Mon 23 February 2026 | 11.57 (1.4%) | 11.39 | 11.23 - 11.79 | 0.589 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 11.56 and 12.32
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 11.703333333333 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 11.87 (4.86%) | 11.25 | 11.24 - 12.00 | 0.3208 times | Fri 06 March 2026 | 11.32 (-11.35%) | 12.37 | 10.62 - 13.30 | 1.8691 times | Fri 27 February 2026 | 12.77 (11.92%) | 11.39 | 11.23 - 14.54 | 1.585 times | Fri 20 February 2026 | 11.41 (-1.55%) | 11.54 | 11.12 - 11.90 | 0.8176 times | Fri 13 February 2026 | 11.59 (0%) | 11.76 | 11.36 - 11.95 | 0.1601 times | Fri 13 February 2026 | 11.59 (-0.17%) | 11.57 | 11.25 - 12.73 | 0.8964 times | Fri 06 February 2026 | 11.61 (-3.97%) | 12.00 | 10.76 - 12.44 | 1.0132 times | Fri 30 January 2026 | 12.09 (-5.4%) | 12.62 | 11.82 - 13.63 | 0.998 times | Fri 23 January 2026 | 12.78 (-0.08%) | 12.50 | 12.41 - 13.75 | 1.113 times | Fri 16 January 2026 | 12.79 (-7.92%) | 13.89 | 12.76 - 14.65 | 1.2268 times | Fri 09 January 2026 | 13.89 (-6.9%) | 14.99 | 13.77 - 15.40 | 2.2098 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 9.91 and 12.59
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 11.93 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 14.61 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 11.87 (-7.05%) | 12.37 | 10.62 - 13.30 | 0.3476 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.71 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.9174 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.8522 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.8862 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 2.0035 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.5335 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.971 times | Thu 31 July 2025 | 8.32 (5.85%) | 7.79 | 7.65 - 10.06 | 0.7882 times | Mon 30 June 2025 | 7.86 (-1.75%) | 8.09 | 7.78 - 10.20 | 0.9904 times | Fri 30 May 2025 | 8.00 (-27.4%) | 10.95 | 7.26 - 11.70 | 1.429 times |
Indicator Analysis of XencorInc
Please login to view indicator analysis. or View indicator analysis of XencorInc XNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 12.04 |
| 20 day DMA | 11.93 |
| 35 day DMA | 12.09 |
| 50 day DMA | 12.77 |
| 100 day DMA | 14.11 |
| 150 day DMA | 12.54 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.78 | 12.01 |
| 12 day EMA | 11.94 | 11.95 | 12.07 |
| 20 day EMA | 12.03 | 12.05 | 12.13 |
| 35 day EMA | 12.49 | 12.53 | 12.6 |
| 50 day EMA | 12.91 | 12.95 | 13.02 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.91 | 12.2 |
| 12 day SMA | 12.04 | 12.03 | 12.03 |
| 20 day SMA | 11.93 | 11.93 | 11.94 |
| 35 day SMA | 12.09 | 12.11 | 12.17 |
| 50 day SMA | 12.77 | 12.84 | 12.93 |
| 100 day SMA | 14.11 | 14.11 | 14.14 |
| 150 day SMA | 12.54 | 12.51 | 12.49 |
| 200 day SMA | 11.56 | 11.54 | 11.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.