XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XencorInc

Strong Daily Stock price targets for XencorInc XNCR are 18.91 and 19.83

Daily Target 118.7
Daily Target 219.11
Daily Target 319.616666666667
Daily Target 420.03
Daily Target 520.54

Daily price and volume Xencor Inc

Date Closing Open Range Volume
Wed 29 July 2026 19.53 (-2.2%) 19.93 19.20 - 20.12 1.0463 times
Tue 28 July 2026 19.97 (0.55%) 19.84 19.04 - 20.14 0.7622 times
Mon 27 July 2026 19.86 (2.16%) 19.48 19.46 - 20.60 0.8491 times
Fri 24 July 2026 19.44 (0%) 19.53 18.94 - 19.90 0.5703 times
Fri 24 July 2026 19.44 (-0.46%) 19.53 18.94 - 19.90 0.5703 times
Thu 23 July 2026 19.53 (0.1%) 19.18 18.83 - 20.02 0.7503 times
Wed 22 July 2026 19.51 (-4.69%) 20.58 18.80 - 20.64 1.135 times
Tue 21 July 2026 20.47 (8.83%) 18.85 18.82 - 21.26 0.8418 times
Mon 20 July 2026 18.81 (7.67%) 17.62 17.62 - 20.26 2.5793 times
Fri 17 July 2026 17.47 (16.86%) 14.90 14.60 - 17.68 0.8954 times
Thu 16 July 2026 14.95 (-0.2%) 14.95 14.38 - 14.96 0.5736 times

Daily chart XencorInc

Weekly price and charts XencorInc

Strong weekly Stock price targets for XencorInc XNCR are 19.29 and 20.85

Weekly Target 118.16
Weekly Target 218.85
Weekly Target 319.723333333333
Weekly Target 420.41
Weekly Target 521.28

Weekly price and volumes for Xencor Inc

Date Closing Open Range Volume
Wed 29 July 2026 19.53 (0.46%) 19.48 19.04 - 20.60 0.7978 times
Fri 24 July 2026 19.44 (0%) 19.53 18.94 - 19.90 0.1712 times
Fri 24 July 2026 19.44 (11.28%) 17.62 17.62 - 21.26 1.7643 times
Fri 17 July 2026 17.47 (10.15%) 15.53 14.38 - 17.68 0.9095 times
Fri 10 July 2026 15.86 (5.73%) 14.97 14.61 - 16.98 0.6787 times
Thu 02 July 2026 15.00 (-0.33%) 15.30 14.69 - 16.81 1.0101 times
Fri 26 June 2026 15.05 (19.07%) 12.89 12.89 - 15.57 1.6306 times
Thu 18 June 2026 12.64 (2.51%) 12.31 11.90 - 13.32 1.1842 times
Fri 12 June 2026 12.33 (4.76%) 11.90 11.20 - 12.53 0.9544 times
Fri 05 June 2026 11.77 (-0.93%) 11.83 11.08 - 12.12 0.8991 times
Fri 29 May 2026 11.88 (5.04%) 11.40 11.28 - 12.22 0.5496 times

weekly chart XencorInc

Monthly price and charts XencorInc

Strong monthly Stock price targets for XencorInc XNCR are 16.96 and 23.84

Monthly Target 111.51
Monthly Target 215.52
Monthly Target 318.39
Monthly Target 422.4
Monthly Target 525.27

Monthly price and volumes Xencor Inc

Date Closing Open Range Volume
Wed 29 July 2026 19.53 (21.3%) 16.23 14.38 - 21.26 0.9915 times
Tue 30 June 2026 16.10 (35.52%) 11.83 11.08 - 16.81 1.1077 times
Fri 29 May 2026 11.88 (-0.42%) 11.89 10.38 - 13.82 0.9001 times
Thu 30 April 2026 11.93 (-1.08%) 12.35 11.47 - 13.56 0.8938 times
Tue 31 March 2026 12.06 (-5.56%) 12.37 10.62 - 13.30 1.1022 times
Fri 27 February 2026 12.77 (5.62%) 12.00 10.76 - 14.54 0.6618 times
Fri 30 January 2026 12.09 (-21.03%) 15.31 11.82 - 15.40 0.8552 times
Wed 31 December 2025 15.31 (-11.61%) 17.00 14.85 - 18.69 0.7943 times
Fri 28 November 2025 17.32 (17.74%) 13.55 13.12 - 17.83 0.826 times
Fri 31 October 2025 14.71 (25.4%) 11.64 11.17 - 15.69 1.8675 times
Tue 30 September 2025 11.73 (44.28%) 8.14 7.91 - 11.88 1.4294 times

monthly chart XencorInc

DMA SMA EMA moving averages of Xencor Inc XNCR

DMA (daily moving average) of Xencor Inc XNCR

DMA period DMA value
5 day DMA 19.65
12 day DMA 18.66
20 day DMA 17.39
35 day DMA 15.81
50 day DMA 14.53
100 day DMA 13.42
150 day DMA 13.23
200 day DMA 13.76

EMA (exponential moving average) of Xencor Inc XNCR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5819.619.41
12 day EMA18.7218.5718.32
20 day EMA17.7417.5517.3
35 day EMA16.2416.0515.82
50 day EMA14.814.6114.39

SMA (simple moving average) of Xencor Inc XNCR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.6519.56
12 day SMA18.6618.2817.86
20 day SMA17.3917.1916.99
35 day SMA15.8115.5915.35
50 day SMA14.5314.3614.18
100 day SMA13.4213.3313.25
150 day SMA13.2313.213.17
200 day SMA13.7613.7413.7
Back to top | Use Dark Theme