Login or Join
HomepageXencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc
Strong Daily Stock price targets for XencorInc XNCR are 16.59 and 18
| Daily Target 1 | 16.35 |
| Daily Target 2 | 16.82 |
| Daily Target 3 | 17.756666666667 |
| Daily Target 4 | 18.23 |
| Daily Target 5 | 19.17 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.30 (-4.63%) | 18.40 | 17.28 - 18.69 | 0.8263 times | Thu 04 December 2025 | 18.14 (4.79%) | 17.50 | 17.02 - 18.68 | 1.4217 times | Wed 03 December 2025 | 17.31 (8.26%) | 16.03 | 16.03 - 17.33 | 0.7894 times | Tue 02 December 2025 | 15.99 (-3.15%) | 16.56 | 15.69 - 16.71 | 0.8606 times | Mon 01 December 2025 | 16.51 (-4.68%) | 17.00 | 16.41 - 17.01 | 0.7426 times | Fri 28 November 2025 | 17.32 (-0.35%) | 17.53 | 17.21 - 17.83 | 0.32 times | Wed 26 November 2025 | 17.38 (0.7%) | 17.36 | 17.14 - 17.80 | 1.8404 times | Tue 25 November 2025 | 17.26 (3.11%) | 16.94 | 16.78 - 17.55 | 1.2156 times | Mon 24 November 2025 | 16.74 (5.48%) | 16.15 | 16.01 - 17.07 | 1.0441 times | Fri 21 November 2025 | 15.87 (1.86%) | 15.61 | 15.38 - 16.22 | 0.9391 times | Thu 20 November 2025 | 15.58 (-1.2%) | 15.99 | 15.42 - 16.63 | 0.8217 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 16.5 and 19.5
| Weekly Target 1 | 14.23 |
| Weekly Target 2 | 15.76 |
| Weekly Target 3 | 17.226666666667 |
| Weekly Target 4 | 18.76 |
| Weekly Target 5 | 20.23 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.30 (-0.12%) | 17.00 | 15.69 - 18.69 | 0.6425 times | Fri 28 November 2025 | 17.32 (9.14%) | 16.15 | 16.01 - 17.83 | 0.6119 times | Fri 21 November 2025 | 15.87 (6.3%) | 14.90 | 14.72 - 16.63 | 0.8525 times | Fri 14 November 2025 | 14.93 (7.41%) | 14.34 | 13.57 - 15.29 | 0.7233 times | Fri 07 November 2025 | 13.90 (-5.51%) | 13.55 | 13.12 - 15.16 | 0.8225 times | Fri 31 October 2025 | 14.71 (0%) | 14.13 | 13.80 - 14.85 | 0.2506 times | Fri 31 October 2025 | 14.71 (11.36%) | 13.72 | 13.50 - 15.50 | 1.4028 times | Fri 24 October 2025 | 13.21 (-10.56%) | 14.80 | 12.16 - 15.69 | 1.4906 times | Fri 17 October 2025 | 14.77 (13.35%) | 13.13 | 11.17 - 15.37 | 2.1723 times | Fri 10 October 2025 | 13.03 (10.71%) | 11.99 | 11.36 - 13.14 | 1.031 times | Fri 03 October 2025 | 11.77 (1.73%) | 11.59 | 11.20 - 12.12 | 0.9468 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 16.5 and 19.5
| Monthly Target 1 | 14.23 |
| Monthly Target 2 | 15.76 |
| Monthly Target 3 | 17.226666666667 |
| Monthly Target 4 | 18.76 |
| Monthly Target 5 | 20.23 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.30 (-0.12%) | 17.00 | 15.69 - 18.69 | 0.1749 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.8193 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.8523 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.4177 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.8977 times | Thu 31 July 2025 | 8.32 (5.85%) | 7.79 | 7.65 - 10.06 | 0.7287 times | Mon 30 June 2025 | 7.86 (-1.75%) | 8.09 | 7.78 - 10.20 | 0.9156 times | Fri 30 May 2025 | 8.00 (-27.4%) | 10.95 | 7.26 - 11.70 | 1.3212 times | Wed 30 April 2025 | 11.02 (3.57%) | 10.59 | 7.16 - 11.24 | 1.012 times | Mon 31 March 2025 | 10.64 (-30.73%) | 15.14 | 10.40 - 15.46 | 0.8605 times | Fri 28 February 2025 | 15.36 (-15.97%) | 17.83 | 14.18 - 18.29 | 0.542 times |
Indicator Analysis of XencorInc
Please login to view indicator analysis. or View indicator analysis of XencorInc XNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 17.05 |
| 12 day DMA | 16.76 |
| 20 day DMA | 15.93 |
| 35 day DMA | 15.16 |
| 50 day DMA | 14.37 |
| 100 day DMA | 11.45 |
| 150 day DMA | 10.49 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.25 | 17.23 | 16.78 |
| 12 day EMA | 16.73 | 16.63 | 16.35 |
| 20 day EMA | 16.15 | 16.03 | 15.81 |
| 35 day EMA | 15.21 | 15.09 | 14.91 |
| 50 day EMA | 14.31 | 14.19 | 14.03 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.05 | 17.05 | 16.9 |
| 12 day SMA | 16.76 | 16.66 | 16.45 |
| 20 day SMA | 15.93 | 15.77 | 15.58 |
| 35 day SMA | 15.16 | 15.09 | 14.98 |
| 50 day SMA | 14.37 | 14.23 | 14.08 |
| 100 day SMA | 11.45 | 11.36 | 11.27 |
| 150 day SMA | 10.49 | 10.45 | 10.4 |
| 200 day SMA | 10.73 | 10.72 | 10.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.