Login or Join
HomepageXencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc
Strong Daily Stock price targets for XencorInc XNCR are 22.03 and 23.87
| Daily Target 1 | 21.5 |
| Daily Target 2 | 22.56 |
| Daily Target 3 | 23.336666666667 |
| Daily Target 4 | 24.4 |
| Daily Target 5 | 25.18 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 23.63 (-1.25%) | 24.11 | 22.27 - 24.11 | 1.8072 times | Wed 01 May 2024 | 23.93 (14.28%) | 20.97 | 20.85 - 24.42 | 2.294 times | Tue 30 April 2024 | 20.94 (-0.62%) | 20.77 | 20.61 - 21.80 | 0.7721 times | Mon 29 April 2024 | 21.07 (5.46%) | 20.05 | 20.04 - 21.35 | 0.9 times | Fri 26 April 2024 | 19.98 (3.9%) | 19.27 | 19.14 - 20.41 | 0.4593 times | Thu 25 April 2024 | 19.23 (1.1%) | 18.72 | 18.32 - 19.74 | 0.6004 times | Wed 24 April 2024 | 19.02 (3.54%) | 18.39 | 18.06 - 19.11 | 0.9334 times | Tue 23 April 2024 | 18.37 (0.88%) | 18.18 | 18.15 - 18.82 | 0.5885 times | Mon 22 April 2024 | 18.21 (-0.92%) | 18.55 | 18.18 - 18.74 | 0.626 times | Fri 19 April 2024 | 18.38 (-3.01%) | 18.88 | 17.95 - 18.99 | 1.0191 times | Thu 18 April 2024 | 18.95 (-0.63%) | 19.08 | 18.72 - 19.18 | 0.5704 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 21.84 and 26.22
| Weekly Target 1 | 18.32 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 22.696666666667 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 27.08 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 23.63 (18.27%) | 20.05 | 20.04 - 24.42 | 1.2809 times | Fri 26 April 2024 | 19.98 (8.71%) | 18.55 | 18.06 - 20.41 | 0.7117 times | Fri 19 April 2024 | 18.38 (-10.25%) | 20.53 | 17.95 - 20.53 | 0.7167 times | Fri 12 April 2024 | 20.48 (-3.8%) | 21.38 | 19.96 - 22.11 | 0.8527 times | Fri 05 April 2024 | 21.29 (-3.8%) | 22.23 | 20.92 - 22.23 | 0.643 times | Thu 28 March 2024 | 22.13 (-2.17%) | 22.57 | 21.34 - 22.87 | 0.4898 times | Fri 22 March 2024 | 22.62 (-2.04%) | 22.99 | 21.78 - 23.80 | 0.665 times | Fri 15 March 2024 | 23.09 (-4.78%) | 24.06 | 21.49 - 24.40 | 1.4151 times | Fri 08 March 2024 | 24.25 (1.81%) | 24.08 | 22.49 - 24.45 | 1.2094 times | Fri 01 March 2024 | 23.82 (-2.66%) | 24.40 | 20.80 - 26.84 | 2.0158 times | Fri 23 February 2024 | 24.47 (1.33%) | 23.89 | 23.09 - 24.92 | 0.6141 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 22.24 and 25.81
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 22.966666666667 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 26.54 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 23.63 (12.85%) | 20.97 | 20.85 - 24.42 | 0.3183 times | Tue 30 April 2024 | 20.94 (-5.38%) | 22.23 | 17.95 - 22.23 | 1.1525 times | Thu 28 March 2024 | 22.13 (-3.57%) | 23.11 | 21.34 - 24.45 | 1.3995 times | Thu 29 February 2024 | 22.95 (22.73%) | 18.77 | 18.26 - 26.84 | 1.5441 times | Wed 31 January 2024 | 18.70 (-11.92%) | 21.17 | 18.64 - 22.84 | 1.3358 times | Fri 29 December 2023 | 21.23 (15.76%) | 18.32 | 17.82 - 21.88 | 1.3191 times | Thu 30 November 2023 | 18.34 (5.71%) | 17.36 | 16.49 - 20.12 | 0.8538 times | Tue 31 October 2023 | 17.35 (-13.9%) | 20.12 | 16.72 - 20.12 | 0.7478 times | Fri 29 September 2023 | 20.15 (-8.33%) | 22.13 | 20.00 - 22.56 | 0.7065 times | Thu 31 August 2023 | 21.98 (-9.51%) | 24.17 | 21.95 - 26.33 | 0.6226 times | Mon 31 July 2023 | 24.29 (-2.72%) | 24.86 | 23.25 - 25.91 | 0.5141 times |
Indicator Analysis of XencorInc
Please login to view indicator analysis. or View indicator analysis of XencorInc XNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 20.07 |
| 20 day DMA | 20.27 |
| 35 day DMA | 21.09 |
| 50 day DMA | 21.94 |
| 100 day DMA | 21.22 |
| 150 day DMA | 20.33 |
| 200 day DMA | 20.82 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.18 | 21.46 | 20.23 |
| 12 day EMA | 21.02 | 20.54 | 19.92 |
| 20 day EMA | 20.85 | 20.56 | 20.2 |
| 35 day EMA | 21.23 | 21.09 | 20.92 |
| 50 day EMA | 22.01 | 21.94 | 21.86 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 21.03 | 20.05 |
| 12 day SMA | 20.07 | 19.67 | 19.35 |
| 20 day SMA | 20.27 | 20.16 | 20.04 |
| 35 day SMA | 21.09 | 21.08 | 21.05 |
| 50 day SMA | 21.94 | 21.94 | 21.94 |
| 100 day SMA | 21.22 | 21.18 | 21.14 |
| 150 day SMA | 20.33 | 20.31 | 20.29 |
| 200 day SMA | 20.82 | 20.82 | 20.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.