Login or Join
HomepageXencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc
Strong Daily Stock price targets for XencorInc XNCR are 12.81 and 13.3
| Daily Target 1 | 12.41 |
| Daily Target 2 | 12.71 |
| Daily Target 3 | 12.903333333333 |
| Daily Target 4 | 13.2 |
| Daily Target 5 | 13.39 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.00 (2.85%) | 12.62 | 12.61 - 13.10 | 0.7831 times | Tue 20 January 2026 | 12.64 (-1.17%) | 12.50 | 12.41 - 12.78 | 1.003 times | Fri 16 January 2026 | 12.79 (-3.18%) | 13.53 | 12.76 - 13.65 | 0.7768 times | Thu 15 January 2026 | 13.21 (-8.58%) | 14.42 | 13.19 - 14.65 | 0.5939 times | Wed 14 January 2026 | 14.45 (3.66%) | 13.85 | 13.71 - 14.65 | 0.6462 times | Tue 13 January 2026 | 13.94 (-1.62%) | 14.21 | 13.77 - 14.24 | 0.5963 times | Mon 12 January 2026 | 14.17 (2.02%) | 13.89 | 13.80 - 14.38 | 1.0737 times | Fri 09 January 2026 | 13.89 (-2.11%) | 14.22 | 13.81 - 14.50 | 1.6115 times | Thu 08 January 2026 | 14.19 (-5.08%) | 14.39 | 13.94 - 14.66 | 1.0747 times | Wed 07 January 2026 | 14.95 (6.33%) | 14.08 | 13.99 - 15.40 | 1.8408 times | Tue 06 January 2026 | 14.06 (-1.47%) | 14.14 | 13.77 - 14.48 | 1.2802 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 12.71 and 13.4
| Weekly Target 1 | 12.15 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 12.836666666667 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.00 (1.64%) | 12.50 | 12.41 - 13.10 | 0.4814 times | Fri 16 January 2026 | 12.79 (-7.92%) | 13.89 | 12.76 - 14.65 | 0.9936 times | Fri 09 January 2026 | 13.89 (-6.9%) | 14.99 | 13.77 - 15.40 | 1.7899 times | Fri 02 January 2026 | 14.92 (-1.97%) | 15.08 | 14.71 - 15.42 | 0.5931 times | Fri 26 December 2025 | 15.22 (-2.12%) | 15.49 | 14.97 - 16.17 | 0.5688 times | Fri 19 December 2025 | 15.55 (-5.87%) | 16.71 | 15.51 - 17.18 | 1.1297 times | Fri 12 December 2025 | 16.52 (-4.51%) | 17.75 | 16.44 - 18.30 | 1.2789 times | Fri 05 December 2025 | 17.30 (-0.12%) | 17.00 | 15.69 - 18.69 | 0.965 times | Fri 28 November 2025 | 17.32 (9.14%) | 16.15 | 16.01 - 17.83 | 0.9192 times | Fri 21 November 2025 | 15.87 (6.3%) | 14.90 | 14.72 - 16.63 | 1.2805 times | Fri 14 November 2025 | 14.93 (7.41%) | 14.34 | 13.57 - 15.29 | 1.0864 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 11.21 and 14.2
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 13.603333333333 |
| Monthly Target 4 | 14.8 |
| Monthly Target 5 | 16.59 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.00 (-15.09%) | 15.31 | 12.41 - 15.40 | 0.6028 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.7592 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.7895 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.7848 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.3661 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.865 times | Thu 31 July 2025 | 8.32 (5.85%) | 7.79 | 7.65 - 10.06 | 0.7022 times | Mon 30 June 2025 | 7.86 (-1.75%) | 8.09 | 7.78 - 10.20 | 0.8823 times | Fri 30 May 2025 | 8.00 (-27.4%) | 10.95 | 7.26 - 11.70 | 1.273 times | Wed 30 April 2025 | 11.02 (3.57%) | 10.59 | 7.16 - 11.24 | 0.9752 times | Mon 31 March 2025 | 10.64 (-30.73%) | 15.14 | 10.40 - 15.46 | 0.8292 times |
Indicator Analysis of XencorInc
Please login to view indicator analysis. or View indicator analysis of XencorInc XNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 13.22 |
| 12 day DMA | 13.8 |
| 20 day DMA | 14.41 |
| 35 day DMA | 15.4 |
| 50 day DMA | 15.45 |
| 100 day DMA | 13.53 |
| 150 day DMA | 11.79 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.16 | 13.24 | 13.54 |
| 12 day EMA | 13.74 | 13.88 | 14.11 |
| 20 day EMA | 14.24 | 14.37 | 14.55 |
| 35 day EMA | 14.68 | 14.78 | 14.91 |
| 50 day EMA | 15.12 | 15.21 | 15.32 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.22 | 13.41 | 13.71 |
| 12 day SMA | 13.8 | 13.96 | 14.18 |
| 20 day SMA | 14.41 | 14.53 | 14.69 |
| 35 day SMA | 15.4 | 15.52 | 15.66 |
| 50 day SMA | 15.45 | 15.47 | 15.5 |
| 100 day SMA | 13.53 | 13.48 | 13.43 |
| 150 day SMA | 11.79 | 11.76 | 11.74 |
| 200 day SMA | 11.12 | 11.09 | 11.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.