Login or Join
HomepageXencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc
Strong Daily Stock price targets for XencorInc XNCR are 11.7 and 12.37
| Daily Target 1 | 11.21 |
| Daily Target 2 | 11.52 |
| Daily Target 3 | 11.88 |
| Daily Target 4 | 12.19 |
| Daily Target 5 | 12.55 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.83 (-0.5%) | 11.82 | 11.57 - 12.24 | 0.9599 times | Tue 09 June 2026 | 11.89 (4.21%) | 11.61 | 11.57 - 12.04 | 1.4881 times | Mon 08 June 2026 | 11.41 (-3.06%) | 11.90 | 11.20 - 11.97 | 1.1446 times | Fri 05 June 2026 | 11.77 (-2.08%) | 12.08 | 11.55 - 12.08 | 1.272 times | Thu 04 June 2026 | 12.02 (5.25%) | 11.50 | 11.10 - 12.12 | 0.8168 times | Wed 03 June 2026 | 11.42 (1.87%) | 11.30 | 11.23 - 11.44 | 0.8889 times | Tue 02 June 2026 | 11.21 (-5%) | 11.61 | 11.08 - 11.67 | 0.8779 times | Mon 01 June 2026 | 11.80 (-0.67%) | 11.83 | 11.51 - 11.99 | 1.0461 times | Fri 29 May 2026 | 11.88 (-0.75%) | 11.97 | 11.75 - 12.22 | 0.9542 times | Thu 28 May 2026 | 11.97 (2.13%) | 11.70 | 11.40 - 12.02 | 0.5516 times | Wed 27 May 2026 | 11.72 (0.77%) | 11.57 | 11.53 - 12.14 | 0.7144 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 11 and 12.04
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.756666666667 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.83 (0.51%) | 11.90 | 11.20 - 12.24 | 0.7652 times | Fri 05 June 2026 | 11.77 (-0.93%) | 11.83 | 11.08 - 12.12 | 1.044 times | Fri 29 May 2026 | 11.88 (5.04%) | 11.40 | 11.28 - 12.22 | 0.6382 times | Fri 22 May 2026 | 11.31 (0.8%) | 11.03 | 10.38 - 11.62 | 1.1679 times | Fri 15 May 2026 | 11.22 (-12.75%) | 13.01 | 10.97 - 13.49 | 1.1775 times | Fri 08 May 2026 | 12.86 (-1.15%) | 12.93 | 12.00 - 13.22 | 0.8377 times | Wed 06 May 2026 | 13.01 (2.52%) | 12.81 | 12.51 - 13.82 | 0.8841 times | Fri 01 May 2026 | 12.69 (-2.23%) | 12.86 | 11.47 - 13.56 | 1.3802 times | Fri 24 April 2026 | 12.98 (-0.61%) | 13.11 | 12.21 - 13.40 | 0.8269 times | Fri 17 April 2026 | 13.06 (5.15%) | 12.53 | 12.00 - 13.30 | 1.2783 times | Fri 10 April 2026 | 12.42 (-3.04%) | 12.79 | 11.98 - 13.20 | 1.2167 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 11.25 and 12.41
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 11.716666666667 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.83 (-0.42%) | 11.83 | 11.08 - 12.24 | 0.3387 times | Fri 29 May 2026 | 11.88 (-0.42%) | 11.89 | 10.38 - 13.82 | 0.932 times | Thu 30 April 2026 | 11.93 (-1.08%) | 12.35 | 11.47 - 13.56 | 0.9255 times | Tue 31 March 2026 | 12.06 (-5.56%) | 12.37 | 10.62 - 13.30 | 1.1413 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.6853 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.8855 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.8225 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.8554 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.9338 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.4801 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.9372 times |
Indicator Analysis of XencorInc
Please login to view indicator analysis. or View indicator analysis of XencorInc XNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 11.71 |
| 20 day DMA | 11.57 |
| 35 day DMA | 12.03 |
| 50 day DMA | 12.18 |
| 100 day DMA | 12.11 |
| 150 day DMA | 13.24 |
| 200 day DMA | 12.77 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.71 | 11.62 |
| 12 day EMA | 11.71 | 11.69 | 11.65 |
| 20 day EMA | 11.76 | 11.75 | 11.74 |
| 35 day EMA | 11.9 | 11.9 | 11.9 |
| 50 day EMA | 12.11 | 12.12 | 12.13 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.7 | 11.57 |
| 12 day SMA | 11.71 | 11.67 | 11.62 |
| 20 day SMA | 11.57 | 11.6 | 11.65 |
| 35 day SMA | 12.03 | 12.06 | 12.08 |
| 50 day SMA | 12.18 | 12.19 | 12.18 |
| 100 day SMA | 12.11 | 12.12 | 12.14 |
| 150 day SMA | 13.24 | 13.25 | 13.27 |
| 200 day SMA | 12.77 | 12.75 | 12.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.