XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XencorInc

Strong Daily Stock price targets for XencorInc XNCR are 20.58 and 22.68

Daily Target 118.87
Daily Target 220.18
Daily Target 320.97
Daily Target 422.28
Daily Target 523.07

Daily price and volume Xencor Inc

Date Closing Open Range Volume
Thu 30 July 2026 21.49 (10.04%) 19.67 19.66 - 21.76 1.3786 times
Wed 29 July 2026 19.53 (-2.2%) 19.93 19.20 - 20.12 0.9907 times
Tue 28 July 2026 19.97 (0.55%) 19.84 19.04 - 20.14 0.7217 times
Mon 27 July 2026 19.86 (2.16%) 19.48 19.46 - 20.60 0.804 times
Fri 24 July 2026 19.44 (0%) 19.53 18.94 - 19.90 0.54 times
Fri 24 July 2026 19.44 (-0.46%) 19.53 18.94 - 19.90 0.54 times
Thu 23 July 2026 19.53 (0.1%) 19.18 18.83 - 20.02 0.7104 times
Wed 22 July 2026 19.51 (-4.69%) 20.58 18.80 - 20.64 1.0748 times
Tue 21 July 2026 20.47 (8.83%) 18.85 18.82 - 21.26 0.7972 times
Mon 20 July 2026 18.81 (7.67%) 17.62 17.62 - 20.26 2.4424 times
Fri 17 July 2026 17.47 (16.86%) 14.90 14.60 - 17.68 0.8479 times

Daily chart XencorInc

Weekly price and charts XencorInc

Strong weekly Stock price targets for XencorInc XNCR are 20.27 and 22.99

Weekly Target 118.04
Weekly Target 219.77
Weekly Target 320.763333333333
Weekly Target 422.49
Weekly Target 523.48

Weekly price and volumes for Xencor Inc

Date Closing Open Range Volume
Thu 30 July 2026 21.49 (10.55%) 19.48 19.04 - 21.76 1.1832 times
Fri 24 July 2026 19.44 (0%) 19.53 18.94 - 19.90 0.164 times
Fri 24 July 2026 19.44 (11.28%) 17.62 17.62 - 21.26 1.6904 times
Fri 17 July 2026 17.47 (10.15%) 15.53 14.38 - 17.68 0.8714 times
Fri 10 July 2026 15.86 (5.73%) 14.97 14.61 - 16.98 0.6503 times
Thu 02 July 2026 15.00 (-0.33%) 15.30 14.69 - 16.81 0.9678 times
Fri 26 June 2026 15.05 (19.07%) 12.89 12.89 - 15.57 1.5623 times
Thu 18 June 2026 12.64 (2.51%) 12.31 11.90 - 13.32 1.1346 times
Fri 12 June 2026 12.33 (4.76%) 11.90 11.20 - 12.53 0.9144 times
Fri 05 June 2026 11.77 (-0.93%) 11.83 11.08 - 12.12 0.8615 times
Fri 29 May 2026 11.88 (5.04%) 11.40 11.28 - 12.22 0.5266 times

weekly chart XencorInc

Monthly price and charts XencorInc

Strong monthly Stock price targets for XencorInc XNCR are 17.94 and 25.32

Monthly Target 111.83
Monthly Target 216.66
Monthly Target 319.21
Monthly Target 424.04
Monthly Target 526.59

Monthly price and volumes Xencor Inc

Date Closing Open Range Volume
Thu 30 July 2026 21.49 (33.48%) 16.23 14.38 - 21.76 1.0734 times
Tue 30 June 2026 16.10 (35.52%) 11.83 11.08 - 16.81 1.0977 times
Fri 29 May 2026 11.88 (-0.42%) 11.89 10.38 - 13.82 0.8919 times
Thu 30 April 2026 11.93 (-1.08%) 12.35 11.47 - 13.56 0.8857 times
Tue 31 March 2026 12.06 (-5.56%) 12.37 10.62 - 13.30 1.0921 times
Fri 27 February 2026 12.77 (5.62%) 12.00 10.76 - 14.54 0.6558 times
Fri 30 January 2026 12.09 (-21.03%) 15.31 11.82 - 15.40 0.8474 times
Wed 31 December 2025 15.31 (-11.61%) 17.00 14.85 - 18.69 0.7871 times
Fri 28 November 2025 17.32 (17.74%) 13.55 13.12 - 17.83 0.8185 times
Fri 31 October 2025 14.71 (25.4%) 11.64 11.17 - 15.69 1.8505 times
Tue 30 September 2025 11.73 (44.28%) 8.14 7.91 - 11.88 1.4164 times

monthly chart XencorInc

DMA SMA EMA moving averages of Xencor Inc XNCR

DMA (daily moving average) of Xencor Inc XNCR

DMA period DMA value
5 day DMA 20.06
12 day DMA 19.21
20 day DMA 17.72
35 day DMA 16.09
50 day DMA 14.75
100 day DMA 13.51
150 day DMA 13.27
200 day DMA 13.81

EMA (exponential moving average) of Xencor Inc XNCR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2219.5819.6
12 day EMA19.1518.7218.57
20 day EMA18.117.7417.55
35 day EMA16.5116.2216.02
50 day EMA15.0114.7514.55

SMA (simple moving average) of Xencor Inc XNCR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0619.6519.65
12 day SMA19.2118.6618.28
20 day SMA17.7217.3917.19
35 day SMA16.0915.8115.59
50 day SMA14.7514.5314.36
100 day SMA13.5113.4213.33
150 day SMA13.2713.2313.2
200 day SMA13.8113.7613.74
Back to top | Use Dark Theme