Login or Join
HomepageAcceleronPharma XLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acceleron Pharma XLRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AcceleronPharma
Strong Daily Stock price targets for AcceleronPharma XLRN are 176.51 and 179.3
| Daily Target 1 | 175.76 |
| Daily Target 2 | 177.26 |
| Daily Target 3 | 178.55333333333 |
| Daily Target 4 | 180.05 |
| Daily Target 5 | 181.34 |
Daily price and volume Acceleron Pharma
| Date | Closing | Open | Range | Volume | Fri 19 November 2021 | 178.75 (-0.52%) | 179.85 | 177.06 - 179.85 | 3.8553 times | Thu 18 November 2021 | 179.68 (0%) | 179.71 | 179.66 - 179.78 | 0.5014 times | Thu 18 November 2021 | 179.68 (0%) | 179.71 | 179.66 - 179.78 | 0.5014 times | Wed 17 November 2021 | 179.68 (3.28%) | 179.90 | 179.52 - 179.94 | 2.9384 times | Tue 16 November 2021 | 173.98 (0.28%) | 173.31 | 173.17 - 174.50 | 0.416 times | Mon 15 November 2021 | 173.50 (0.23%) | 173.50 | 173.43 - 174.65 | 0.2429 times | Fri 12 November 2021 | 173.11 (-0.11%) | 173.30 | 172.85 - 173.93 | 0.408 times | Thu 11 November 2021 | 173.30 (0.17%) | 173.33 | 173.13 - 173.80 | 0.2351 times | Wed 10 November 2021 | 173.00 (-0.57%) | 174.25 | 172.90 - 174.50 | 0.6929 times | Tue 09 November 2021 | 173.99 (0.16%) | 174.52 | 173.87 - 174.89 | 0.2087 times | Mon 08 November 2021 | 173.71 (0.19%) | 173.50 | 173.49 - 174.50 | 0.1976 times |
Weekly price and charts AcceleronPharma
Strong weekly Stock price targets for AcceleronPharma XLRN are 176.51 and 179.3
| Weekly Target 1 | 175.76 |
| Weekly Target 2 | 177.26 |
| Weekly Target 3 | 178.55333333333 |
| Weekly Target 4 | 180.05 |
| Weekly Target 5 | 181.34 |
Weekly price and volumes for Acceleron Pharma
| Date | Closing | Open | Range | Volume | Fri 19 November 2021 | 178.75 (-0.52%) | 179.71 | 177.06 - 179.85 | 1.2853 times | Thu 18 November 2021 | 179.68 (3.8%) | 173.50 | 173.17 - 179.94 | 1.2092 times | Fri 12 November 2021 | 173.11 (-0.16%) | 173.50 | 172.85 - 174.89 | 0.514 times | Fri 05 November 2021 | 173.38 (-0.46%) | 174.00 | 172.50 - 174.35 | 0.4676 times | Fri 29 October 2021 | 174.18 (0.13%) | 174.41 | 173.25 - 174.74 | 0.4286 times | Fri 22 October 2021 | 173.95 (0.55%) | 173.25 | 172.25 - 174.42 | 0.2801 times | Mon 18 October 2021 | 173.00 (0.03%) | 173.25 | 172.85 - 174.40 | 0.0882 times | Fri 15 October 2021 | 172.94 (-1.18%) | 175.10 | 171.91 - 179.49 | 0.8583 times | Fri 08 October 2021 | 175.00 (0.37%) | 173.63 | 173.21 - 177.20 | 1.1883 times | Fri 01 October 2021 | 174.35 (4%) | 173.00 | 171.75 - 189.99 | 3.6803 times | Fri 24 September 2021 | 167.65 (21.84%) | 135.94 | 134.99 - 174.24 | 0.5523 times |
Monthly price and charts AcceleronPharma
Strong monthly Stock price targets for AcceleronPharma XLRN are 175.63 and 183.07
| Monthly Target 1 | 169.62 |
| Monthly Target 2 | 174.19 |
| Monthly Target 3 | 177.06333333333 |
| Monthly Target 4 | 181.63 |
| Monthly Target 5 | 184.5 |
Monthly price and volumes Acceleron Pharma
| Date | Closing | Open | Range | Volume | Fri 19 November 2021 | 178.75 (2.62%) | 174.00 | 172.50 - 179.94 | 1.969 times | Fri 29 October 2021 | 174.18 (1.21%) | 172.50 | 171.91 - 179.49 | 1.8386 times | Thu 30 September 2021 | 172.10 (28.55%) | 133.88 | 127.42 - 189.99 | 2.3789 times | Tue 31 August 2021 | 133.88 (7.05%) | 125.00 | 119.31 - 135.49 | 0.3817 times | Fri 30 July 2021 | 125.06 (-0.34%) | 125.96 | 113.49 - 129.40 | 0.5511 times | Wed 30 June 2021 | 125.49 (-4.13%) | 131.13 | 122.00 - 135.06 | 0.5143 times | Fri 28 May 2021 | 130.89 (4.74%) | 124.74 | 111.75 - 134.39 | 0.5198 times | Fri 30 April 2021 | 124.97 (-7.85%) | 137.23 | 117.81 - 142.72 | 0.6548 times | Wed 31 March 2021 | 135.61 (-0.4%) | 139.63 | 119.20 - 146.15 | 0.7458 times | Fri 26 February 2021 | 136.16 (17.86%) | 116.35 | 114.10 - 143.62 | 0.4461 times | Fri 29 January 2021 | 115.53 (-9.7%) | 126.62 | 112.85 - 133.24 | 0.6429 times |
Indicator Analysis of AcceleronPharma
Please login to view indicator analysis. or View indicator analysis of AcceleronPharma XLRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Acceleron Pharma XLRN
DMA (daily moving average) of Acceleron Pharma XLRN
| DMA period | DMA value |
| 5 day DMA | 178.35 |
| 12 day DMA | 175.48 |
| 20 day DMA | 174.75 |
| 35 day DMA | 174.41 |
| 50 day DMA | 169.5 |
| 100 day DMA | 147.01 |
| 150 day DMA | 140.03 |
| 200 day DMA | 137.91 |
EMA (exponential moving average) of Acceleron Pharma XLRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.16 | 177.87 | 176.97 |
| 12 day EMA | 176.36 | 175.92 | 175.24 |
| 20 day EMA | 174.82 | 174.41 | 173.85 |
| 35 day EMA | 170.76 | 170.29 | 169.74 |
| 50 day EMA | 167.24 | 166.77 | 166.24 |
SMA (simple moving average) of Acceleron Pharma XLRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.35 | 177.3 | 175.99 |
| 12 day SMA | 175.48 | 175.06 | 174.51 |
| 20 day SMA | 174.75 | 174.51 | 174.22 |
| 35 day SMA | 174.41 | 174.29 | 174.14 |
| 50 day SMA | 169.5 | 168.57 | 167.63 |
| 100 day SMA | 147.01 | 146.48 | 145.95 |
| 150 day SMA | 140.03 | 139.68 | 139.29 |
| 200 day SMA | 137.91 | 137.67 | 137.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.