XgTechnology XGTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xg Technology XGTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets XgTechnology

Strong Daily Stock price targets for XgTechnology XGTI are 0.42 and 0.46

Daily Target 10.41
Daily Target 20.43
Daily Target 30.45
Daily Target 40.47
Daily Target 50.49

Daily price and volume Xg Technology

Date Closing Open Range Volume
Mon 04 March 2019 0.45 (4.65%) 0.47 0.43 - 0.47 1.0111 times
Fri 01 March 2019 0.43 (7.5%) 0.40 0.40 - 0.46 1.5246 times
Thu 28 February 2019 0.40 (-2.44%) 0.40 0.40 - 0.41 0.2931 times
Wed 27 February 2019 0.41 (0%) 0.41 0.39 - 0.41 0.768 times
Tue 26 February 2019 0.41 (5.13%) 0.40 0.39 - 0.42 1.8746 times
Mon 25 February 2019 0.39 (5.41%) 0.37 0.37 - 0.40 0.9543 times
Fri 22 February 2019 0.37 (0%) 0.38 0.36 - 0.38 0.4284 times
Thu 21 February 2019 0.37 (5.71%) 0.36 0.35 - 0.38 0.9873 times
Wed 20 February 2019 0.35 (0%) 0.35 0.35 - 0.38 1.3235 times
Tue 19 February 2019 0.35 (0%) 0.35 0.34 - 0.36 0.835 times
Fri 15 February 2019 0.35 (0%) 0.35 0.35 - 0.35 0.5419 times

Daily chart XgTechnology

Weekly price and charts XgTechnology

Strong weekly Stock price targets for XgTechnology XGTI are 0.42 and 0.46

Weekly Target 10.41
Weekly Target 20.43
Weekly Target 30.45
Weekly Target 40.47
Weekly Target 50.49

Weekly price and volumes for Xg Technology

Date Closing Open Range Volume
Mon 04 March 2019 0.45 (4.65%) 0.47 0.43 - 0.47 0.2301 times
Fri 01 March 2019 0.43 (16.22%) 0.37 0.37 - 0.46 1.2321 times
Fri 22 February 2019 0.37 (5.71%) 0.35 0.34 - 0.38 0.8133 times
Fri 15 February 2019 0.35 (6.06%) 0.32 0.32 - 0.36 0.6726 times
Fri 08 February 2019 0.33 (0%) 0.35 0.31 - 0.37 0.9617 times
Fri 01 February 2019 0.33 (-10.81%) 0.38 0.33 - 0.40 1.3236 times
Fri 25 January 2019 0.37 (12.12%) 0.36 0.33 - 0.38 0.4397 times
Fri 18 January 2019 0.33 (-17.5%) 0.42 0.33 - 0.43 1.4324 times
Fri 11 January 2019 0.40 (17.65%) 0.38 0.35 - 0.44 1.2277 times
Fri 04 January 2019 0.34 (21.43%) 0.30 0.26 - 0.38 1.6669 times
Fri 28 December 2018 0.28 (21.74%) 0.24 0.22 - 0.30 2.3082 times

weekly chart XgTechnology

Monthly price and charts XgTechnology

Strong monthly Stock price targets for XgTechnology XGTI are 0.43 and 0.5

Monthly Target 10.37
Monthly Target 20.41
Monthly Target 30.44
Monthly Target 40.48
Monthly Target 50.51

Monthly price and volumes Xg Technology

Date Closing Open Range Volume
Mon 04 March 2019 0.45 (12.5%) 0.40 0.40 - 0.47 0.0868 times
Thu 28 February 2019 0.40 (14.29%) 0.35 0.31 - 0.42 0.5406 times
Thu 31 January 2019 0.35 (12.9%) 0.31 0.29 - 0.44 0.7899 times
Mon 31 December 2018 0.31 (-32.61%) 0.47 0.22 - 0.54 1.2803 times
Fri 30 November 2018 0.46 (4.55%) 0.45 0.42 - 0.52 0.5986 times
Wed 31 October 2018 0.44 (4.76%) 0.43 0.41 - 0.69 2.5464 times
Fri 28 September 2018 0.42 (-2.33%) 0.43 0.40 - 0.55 1.2717 times
Fri 31 August 2018 0.43 (-31.75%) 0.63 0.37 - 0.67 1.1543 times
Tue 31 July 2018 0.63 (-1.56%) 0.63 0.58 - 0.74 0.9249 times
Fri 29 June 2018 0.64 (-7.25%) 0.68 0.63 - 0.79 0.8065 times
Thu 31 May 2018 0.69 (-12.66%) 0.77 0.64 - 0.94 2.363 times

monthly chart XgTechnology

DMA SMA EMA moving averages of Xg Technology XGTI

DMA (daily moving average) of Xg Technology XGTI

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.39
20 day DMA 0.37
35 day DMA 0.37
50 day DMA 0.35
100 day DMA 0.41
150 day DMA 0.44
200 day DMA 0.52

EMA (exponential moving average) of Xg Technology XGTI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.40.39
12 day EMA0.40.390.38
20 day EMA0.380.370.36
35 day EMA0.360.350.34
50 day EMA0.340.340.34

SMA (simple moving average) of Xg Technology XGTI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.410.4
12 day SMA0.390.380.37
20 day SMA0.370.360.36
35 day SMA0.370.370.37
50 day SMA0.350.350.35
100 day SMA0.410.410.41
150 day SMA0.440.440.45
200 day SMA0.520.520.52
Back to top | Use Dark Theme