Login or Join
HomepageExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExagenInc
Strong Daily Stock price targets for ExagenInc XGN are 8.53 and 8.81
| Daily Target 1 | 8.46 |
| Daily Target 2 | 8.59 |
| Daily Target 3 | 8.74 |
| Daily Target 4 | 8.87 |
| Daily Target 5 | 9.02 |
Daily price and volume Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.72 (-0.23%) | 8.83 | 8.61 - 8.89 | 0.964 times | Thu 24 September 2026 | 8.74 (2.22%) | 8.44 | 8.28 - 8.86 | 1.1675 times | Wed 23 September 2026 | 8.55 (-2.17%) | 8.77 | 8.25 - 8.77 | 1.3122 times | Tue 22 September 2026 | 8.74 (1.39%) | 8.71 | 8.53 - 8.88 | 0.9066 times | Mon 21 September 2026 | 8.62 (2.5%) | 8.59 | 8.36 - 8.70 | 1.2366 times | Fri 18 September 2026 | 8.41 (6.86%) | 7.87 | 7.87 - 8.42 | 1.2027 times | Thu 17 September 2026 | 7.87 (1.16%) | 7.89 | 7.65 - 8.00 | 0.6672 times | Wed 16 September 2026 | 7.78 (3.87%) | 7.56 | 7.56 - 7.94 | 1.1268 times | Tue 15 September 2026 | 7.49 (1.9%) | 7.32 | 7.32 - 7.70 | 0.7582 times | Mon 14 September 2026 | 7.35 (4.55%) | 6.97 | 6.91 - 7.38 | 0.6583 times | Fri 11 September 2026 | 7.03 (0.86%) | 7.10 | 7.00 - 7.29 | 1.6302 times |
Weekly price and charts ExagenInc
Strong weekly Stock price targets for ExagenInc XGN are 8.49 and 9.13
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 8.35 |
| Weekly Target 3 | 8.62 |
| Weekly Target 4 | 8.99 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.72 (3.69%) | 8.59 | 8.25 - 8.89 | 1.0711 times | Fri 18 September 2026 | 8.41 (19.63%) | 6.97 | 6.91 - 8.42 | 0.8461 times | Fri 11 September 2026 | 7.03 (-7.26%) | 7.51 | 6.83 - 7.53 | 0.6393 times | Fri 04 September 2026 | 7.58 (2.57%) | 7.33 | 7.04 - 7.65 | 0.7362 times | Fri 28 August 2026 | 7.39 (-6.69%) | 7.92 | 7.31 - 7.96 | 0.7498 times | Fri 21 August 2026 | 7.92 (18.92%) | 6.62 | 6.50 - 7.99 | 1.4912 times | Fri 14 August 2026 | 6.66 (-3.06%) | 6.85 | 6.49 - 6.98 | 0.8589 times | Fri 07 August 2026 | 6.87 (51.66%) | 4.54 | 4.54 - 7.10 | 2.9173 times | Fri 31 July 2026 | 4.53 (-3.21%) | 4.74 | 4.09 - 4.89 | 0.5676 times | Fri 24 July 2026 | 4.68 (0%) | 5.00 | 4.65 - 5.11 | 0.1225 times | Fri 24 July 2026 | 4.68 (6.61%) | 4.42 | 4.42 - 5.11 | 0.8925 times |
Monthly price and charts ExagenInc
Strong monthly Stock price targets for ExagenInc XGN are 7.78 and 9.84
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 8.1466666666667 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 10.21 |
Monthly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.72 (18.8%) | 7.25 | 6.83 - 8.89 | 0.6087 times | Mon 31 August 2026 | 7.34 (62.03%) | 4.54 | 4.54 - 7.99 | 1.2416 times | Fri 31 July 2026 | 4.53 (-2.79%) | 4.65 | 4.05 - 5.11 | 0.594 times | Tue 30 June 2026 | 4.66 (-6.61%) | 5.00 | 4.11 - 5.55 | 0.7725 times | Fri 29 May 2026 | 4.99 (72.07%) | 2.92 | 2.82 - 5.17 | 1.7964 times | Thu 30 April 2026 | 2.90 (-3.33%) | 3.02 | 2.62 - 3.29 | 0.5226 times | Tue 31 March 2026 | 3.00 (-17.13%) | 3.62 | 2.59 - 3.79 | 0.804 times | Fri 27 February 2026 | 3.62 (-1.63%) | 3.64 | 3.15 - 4.01 | 1.0435 times | Fri 30 January 2026 | 3.68 (-39.47%) | 6.12 | 3.53 - 6.75 | 1.7583 times | Wed 31 December 2025 | 6.08 (-23.04%) | 7.80 | 5.84 - 7.87 | 0.8583 times | Fri 28 November 2025 | 7.90 (-32.31%) | 11.08 | 7.45 - 11.50 | 1.1733 times |
Indicator Analysis of ExagenInc
Please login to view indicator analysis. or View indicator analysis of ExagenInc XGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Exagen Inc XGN
DMA (daily moving average) of Exagen Inc XGN
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 8.02 |
| 20 day DMA | 7.77 |
| 35 day DMA | 7.5 |
| 50 day DMA | 6.76 |
| 100 day DMA | 5.53 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Exagen Inc XGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.51 | 8.4 |
| 12 day EMA | 8.21 | 8.12 | 8.01 |
| 20 day EMA | 7.9 | 7.81 | 7.71 |
| 35 day EMA | 7.27 | 7.18 | 7.09 |
| 50 day EMA | 6.74 | 6.66 | 6.57 |
SMA (simple moving average) of Exagen Inc XGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.61 | 8.44 |
| 12 day SMA | 8.02 | 7.91 | 7.79 |
| 20 day SMA | 7.77 | 7.71 | 7.66 |
| 35 day SMA | 7.5 | 7.43 | 7.37 |
| 50 day SMA | 6.76 | 6.67 | 6.58 |
| 100 day SMA | 5.53 | 5.48 | 5.42 |
| 150 day SMA | 4.72 | 4.68 | 4.65 |
| 200 day SMA | 4.77 | 4.76 | 4.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.