Login or Join
HomepageExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExagenInc
Strong Daily Stock price targets for ExagenInc XGN are 3.14 and 3.29
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.25 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.4 |
Daily price and volume Exagen Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.24 (-1.82%) | 3.29 | 3.18 - 3.33 | 0.6037 times | Wed 11 February 2026 | 3.30 (-5.71%) | 3.50 | 3.24 - 3.50 | 0.6089 times | Tue 10 February 2026 | 3.50 (3.86%) | 3.39 | 3.37 - 3.69 | 0.6639 times | Mon 09 February 2026 | 3.37 (-3.99%) | 3.52 | 3.30 - 3.52 | 0.5573 times | Fri 06 February 2026 | 3.51 (4.46%) | 3.42 | 3.37 - 3.63 | 0.954 times | Thu 05 February 2026 | 3.36 (-4.27%) | 3.47 | 3.32 - 3.55 | 0.8246 times | Wed 04 February 2026 | 3.51 (-5.39%) | 3.69 | 3.41 - 3.73 | 1.6656 times | Tue 03 February 2026 | 3.71 (-3.13%) | 3.83 | 3.63 - 3.98 | 0.7246 times | Mon 02 February 2026 | 3.83 (4.08%) | 3.64 | 3.58 - 4.01 | 1.1703 times | Fri 30 January 2026 | 3.68 (-6.84%) | 3.95 | 3.53 - 3.95 | 2.227 times | Thu 29 January 2026 | 3.95 (-2.71%) | 4.05 | 3.84 - 4.11 | 0.6383 times |
Weekly price and charts ExagenInc
Strong weekly Stock price targets for ExagenInc XGN are 2.96 and 3.47
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.37 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Exagen Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.24 (-7.69%) | 3.52 | 3.18 - 3.69 | 0.6289 times | Fri 06 February 2026 | 3.51 (-4.62%) | 3.64 | 3.32 - 4.01 | 1.3796 times | Fri 30 January 2026 | 3.68 (-20%) | 4.60 | 3.53 - 4.69 | 1.4104 times | Fri 23 January 2026 | 4.60 (-1.92%) | 4.60 | 4.41 - 5.05 | 1.2088 times | Fri 16 January 2026 | 4.69 (-26.03%) | 6.32 | 4.67 - 6.61 | 2.2441 times | Fri 09 January 2026 | 6.34 (4.97%) | 6.02 | 5.74 - 6.75 | 0.7503 times | Fri 02 January 2026 | 6.04 (-1.47%) | 6.11 | 5.84 - 6.30 | 0.7755 times | Fri 26 December 2025 | 6.13 (-4.67%) | 6.37 | 5.93 - 6.80 | 0.6008 times | Fri 19 December 2025 | 6.43 (-9.56%) | 7.14 | 6.37 - 7.14 | 0.5121 times | Fri 12 December 2025 | 7.11 (-1.25%) | 7.28 | 6.94 - 7.36 | 0.4895 times | Fri 05 December 2025 | 7.20 (-8.86%) | 7.80 | 7.01 - 7.87 | 0.5178 times |
Monthly price and charts ExagenInc
Strong monthly Stock price targets for ExagenInc XGN are 2.8 and 3.63
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.4766666666667 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.24 (-11.96%) | 3.64 | 3.18 - 4.01 | 0.6789 times | Fri 30 January 2026 | 3.68 (-39.47%) | 6.12 | 3.53 - 6.75 | 1.9329 times | Wed 31 December 2025 | 6.08 (-23.04%) | 7.80 | 5.84 - 7.87 | 0.9436 times | Fri 28 November 2025 | 7.90 (-32.31%) | 11.08 | 7.45 - 11.50 | 1.2898 times | Fri 31 October 2025 | 11.67 (6.19%) | 10.99 | 10.63 - 12.23 | 0.7311 times | Tue 30 September 2025 | 10.99 (11.46%) | 9.73 | 8.97 - 11.17 | 0.7148 times | Fri 29 August 2025 | 9.86 (17.38%) | 8.17 | 7.94 - 10.34 | 0.6821 times | Thu 31 July 2025 | 8.40 (20.34%) | 6.91 | 6.57 - 9.10 | 1.2964 times | Mon 30 June 2025 | 6.98 (0.43%) | 6.88 | 6.60 - 7.95 | 0.6264 times | Fri 30 May 2025 | 6.95 (11.56%) | 6.27 | 5.29 - 7.20 | 1.104 times | Wed 30 April 2025 | 6.23 (73.54%) | 3.54 | 3.49 - 7.00 | 0.3934 times |
Indicator Analysis of ExagenInc
Please login to view indicator analysis. or View indicator analysis of ExagenInc XGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Exagen Inc XGN
DMA (daily moving average) of Exagen Inc XGN
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.59 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.85 |
| 50 day DMA | 5.48 |
| 100 day DMA | 7.89 |
| 150 day DMA | 8.23 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Exagen Inc XGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.44 | 3.51 |
| 12 day EMA | 3.66 | 3.74 | 3.82 |
| 20 day EMA | 4.04 | 4.12 | 4.21 |
| 35 day EMA | 4.73 | 4.82 | 4.91 |
| 50 day EMA | 5.45 | 5.54 | 5.63 |
SMA (simple moving average) of Exagen Inc XGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.41 | 3.45 |
| 12 day SMA | 3.59 | 3.67 | 3.77 |
| 20 day SMA | 4.01 | 4.1 | 4.2 |
| 35 day SMA | 4.85 | 4.95 | 5.04 |
| 50 day SMA | 5.48 | 5.57 | 5.66 |
| 100 day SMA | 7.89 | 7.95 | 8.02 |
| 150 day SMA | 8.23 | 8.25 | 8.28 |
| 200 day SMA | 7.85 | 7.86 | 7.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.