Login or Join
HomepageExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExagenInc
Strong Daily Stock price targets for ExagenInc XGN are 4.77 and 5.06
| Daily Target 1 | 4.69 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 4.98 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.27 |
Daily price and volume Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.99 (-1.77%) | 5.10 | 4.83 - 5.12 | 0.6516 times | Thu 28 May 2026 | 5.08 (1.2%) | 5.10 | 4.80 - 5.17 | 1.0615 times | Wed 27 May 2026 | 5.02 (8.66%) | 4.59 | 4.58 - 5.17 | 2.2118 times | Tue 26 May 2026 | 4.62 (8.45%) | 4.27 | 4.27 - 4.69 | 0.9599 times | Fri 22 May 2026 | 4.26 (-0.23%) | 4.30 | 4.11 - 4.33 | 0.901 times | Thu 21 May 2026 | 4.27 (11.49%) | 3.77 | 3.77 - 4.29 | 1.0543 times | Wed 20 May 2026 | 3.83 (2.68%) | 3.77 | 3.60 - 3.84 | 0.4705 times | Tue 19 May 2026 | 3.73 (6.88%) | 3.44 | 3.30 - 3.84 | 1.2147 times | Mon 18 May 2026 | 3.49 (-4.12%) | 3.62 | 3.40 - 3.73 | 0.797 times | Fri 15 May 2026 | 3.64 (-5.45%) | 3.75 | 3.61 - 3.85 | 0.6778 times | Thu 14 May 2026 | 3.85 (10.95%) | 3.47 | 3.35 - 3.87 | 0.8947 times |
Weekly price and charts ExagenInc
Strong weekly Stock price targets for ExagenInc XGN are 4.63 and 5.53
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.81 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.99 (17.14%) | 4.27 | 4.27 - 5.17 | 1.158 times | Fri 22 May 2026 | 4.26 (17.03%) | 3.62 | 3.30 - 4.33 | 1.052 times | Fri 15 May 2026 | 3.64 (23.39%) | 3.36 | 3.08 - 4.13 | 4.3664 times | Fri 08 May 2026 | 2.95 (-4.53%) | 3.16 | 2.82 - 3.18 | 0.3966 times | Wed 06 May 2026 | 3.09 (0.98%) | 3.04 | 3.01 - 3.25 | 0.4139 times | Fri 01 May 2026 | 3.06 (13.33%) | 2.69 | 2.65 - 3.15 | 0.7247 times | Fri 24 April 2026 | 2.70 (-12.34%) | 3.08 | 2.62 - 3.10 | 0.429 times | Fri 17 April 2026 | 3.08 (1.65%) | 3.03 | 2.94 - 3.24 | 0.5514 times | Fri 10 April 2026 | 3.03 (-1.3%) | 3.07 | 2.95 - 3.29 | 0.5794 times | Thu 02 April 2026 | 3.07 (14.55%) | 2.69 | 2.59 - 3.12 | 0.3286 times | Fri 27 March 2026 | 2.68 (-4.63%) | 2.85 | 2.63 - 2.96 | 0.5936 times |
Monthly price and charts ExagenInc
Strong monthly Stock price targets for ExagenInc XGN are 3.91 and 6.26
| Monthly Target 1 | 1.98 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 4.3266666666667 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.99 (72.07%) | 2.92 | 2.82 - 5.17 | 1.816 times | Thu 30 April 2026 | 2.90 (-3.33%) | 3.02 | 2.62 - 3.29 | 0.5283 times | Tue 31 March 2026 | 3.00 (-17.13%) | 3.62 | 2.59 - 3.79 | 0.8128 times | Fri 27 February 2026 | 3.62 (-1.63%) | 3.64 | 3.15 - 4.01 | 1.0549 times | Fri 30 January 2026 | 3.68 (-39.47%) | 6.12 | 3.53 - 6.75 | 1.7774 times | Wed 31 December 2025 | 6.08 (-23.04%) | 7.80 | 5.84 - 7.87 | 0.8677 times | Fri 28 November 2025 | 7.90 (-32.31%) | 11.08 | 7.45 - 11.50 | 1.1861 times | Fri 31 October 2025 | 11.67 (6.19%) | 10.99 | 10.63 - 12.23 | 0.6723 times | Tue 30 September 2025 | 10.99 (11.46%) | 9.73 | 8.97 - 11.17 | 0.6573 times | Fri 29 August 2025 | 9.86 (17.38%) | 8.17 | 7.94 - 10.34 | 0.6273 times | Thu 31 July 2025 | 8.40 (20.34%) | 6.91 | 6.57 - 9.10 | 1.1921 times |
Indicator Analysis of ExagenInc
Please login to view indicator analysis. or View indicator analysis of ExagenInc XGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Exagen Inc XGN
DMA (daily moving average) of Exagen Inc XGN
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.19 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.27 |
| 100 day DMA | 3.59 |
| 150 day DMA | 5.11 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Exagen Inc XGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.68 | 4.48 |
| 12 day EMA | 4.34 | 4.22 | 4.06 |
| 20 day EMA | 3.99 | 3.89 | 3.77 |
| 35 day EMA | 3.69 | 3.61 | 3.52 |
| 50 day EMA | 3.41 | 3.35 | 3.28 |
SMA (simple moving average) of Exagen Inc XGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.65 | 4.4 |
| 12 day SMA | 4.19 | 4.08 | 3.99 |
| 20 day SMA | 3.81 | 3.71 | 3.61 |
| 35 day SMA | 3.42 | 3.37 | 3.31 |
| 50 day SMA | 3.27 | 3.23 | 3.19 |
| 100 day SMA | 3.59 | 3.6 | 3.61 |
| 150 day SMA | 5.11 | 5.16 | 5.2 |
| 200 day SMA | 6.43 | 6.45 | 6.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.