ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ExagenInc

Strong Daily Stock price targets for ExagenInc XGN are 2.91 and 3.05

Daily Target 12.87
Daily Target 22.94
Daily Target 33.0133333333333
Daily Target 43.08
Daily Target 53.15

Daily price and volume Exagen Inc

Date Closing Open Range Volume
Tue 07 April 2026 3.00 (-2.6%) 3.07 2.95 - 3.09 0.7307 times
Mon 06 April 2026 3.08 (0.33%) 3.07 3.07 - 3.25 0.9277 times
Thu 02 April 2026 3.07 (1.99%) 2.95 2.91 - 3.09 0.4444 times
Wed 01 April 2026 3.01 (0.33%) 3.02 2.96 - 3.12 1.0738 times
Tue 31 March 2026 3.00 (13.21%) 2.69 2.65 - 3.03 1.0864 times
Mon 30 March 2026 2.65 (-1.12%) 2.69 2.59 - 2.78 0.8063 times
Fri 27 March 2026 2.68 (-3.94%) 2.77 2.63 - 2.78 1.5433 times
Thu 26 March 2026 2.79 (-3.13%) 2.84 2.75 - 2.94 0.6191 times
Wed 25 March 2026 2.88 (5.11%) 2.79 2.79 - 2.96 0.8258 times
Tue 24 March 2026 2.74 (-3.86%) 2.83 2.65 - 2.88 1.9425 times
Mon 23 March 2026 2.85 (1.42%) 2.85 2.81 - 2.93 1.2318 times

Daily chart ExagenInc

Weekly price and charts ExagenInc

Strong weekly Stock price targets for ExagenInc XGN are 2.83 and 3.13

Weekly Target 12.77
Weekly Target 22.88
Weekly Target 33.0666666666667
Weekly Target 43.18
Weekly Target 53.37

Weekly price and volumes for Exagen Inc

Date Closing Open Range Volume
Tue 07 April 2026 3.00 (-2.28%) 3.07 2.95 - 3.25 0.2523 times
Thu 02 April 2026 3.07 (14.55%) 2.69 2.59 - 3.12 0.5189 times
Fri 27 March 2026 2.68 (-4.63%) 2.85 2.63 - 2.96 0.9376 times
Fri 20 March 2026 2.81 (-8.47%) 3.07 2.75 - 3.29 0.9428 times
Fri 13 March 2026 3.07 (-6.69%) 3.24 2.91 - 3.79 1.6859 times
Fri 06 March 2026 3.29 (-9.12%) 3.62 3.02 - 3.78 1.5218 times
Fri 27 February 2026 3.62 (6.16%) 3.42 3.20 - 4.00 1.5265 times
Fri 20 February 2026 3.41 (3.96%) 3.22 3.15 - 3.43 0.9106 times
Fri 13 February 2026 3.28 (0%) 3.41 3.23 - 3.41 0.2054 times
Fri 13 February 2026 3.28 (-6.55%) 3.52 3.18 - 3.69 1.4983 times
Fri 06 February 2026 3.51 (-4.62%) 3.64 3.32 - 4.01 2.8364 times

weekly chart ExagenInc

Monthly price and charts ExagenInc

Strong monthly Stock price targets for ExagenInc XGN are 2.79 and 3.13

Monthly Target 12.71
Monthly Target 22.86
Monthly Target 33.0533333333333
Monthly Target 43.2
Monthly Target 53.39

Monthly price and volumes Exagen Inc

Date Closing Open Range Volume
Tue 07 April 2026 3.00 (0%) 3.02 2.91 - 3.25 0.0819 times
Tue 31 March 2026 3.00 (-17.13%) 3.62 2.59 - 3.79 0.9111 times
Fri 27 February 2026 3.62 (-1.63%) 3.64 3.15 - 4.01 1.1824 times
Fri 30 January 2026 3.68 (-39.47%) 6.12 3.53 - 6.75 1.9924 times
Wed 31 December 2025 6.08 (-23.04%) 7.80 5.84 - 7.87 0.9726 times
Fri 28 November 2025 7.90 (-32.31%) 11.08 7.45 - 11.50 1.3296 times
Fri 31 October 2025 11.67 (6.19%) 10.99 10.63 - 12.23 0.7536 times
Tue 30 September 2025 10.99 (11.46%) 9.73 8.97 - 11.17 0.7368 times
Fri 29 August 2025 9.86 (17.38%) 8.17 7.94 - 10.34 0.7032 times
Thu 31 July 2025 8.40 (20.34%) 6.91 6.57 - 9.10 1.3363 times
Mon 30 June 2025 6.98 (0.43%) 6.88 6.60 - 7.95 0.6457 times

monthly chart ExagenInc

DMA SMA EMA moving averages of Exagen Inc XGN

DMA (daily moving average) of Exagen Inc XGN

DMA period DMA value
5 day DMA 3.03
12 day DMA 2.88
20 day DMA 2.99
35 day DMA 3.2
50 day DMA 3.34
100 day DMA 5.05
150 day DMA 6.93
200 day DMA 7.24

EMA (exponential moving average) of Exagen Inc XGN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.992.992.95
12 day EMA2.972.972.95
20 day EMA3.053.053.05
35 day EMA3.213.223.23
50 day EMA3.423.443.45

SMA (simple moving average) of Exagen Inc XGN

SMA period SMA current SMA prev SMA prev2
5 day SMA3.032.962.88
12 day SMA2.882.882.89
20 day SMA2.993.013.01
35 day SMA3.23.213.22
50 day SMA3.343.373.41
100 day SMA5.055.115.18
150 day SMA6.936.977.02
200 day SMA7.247.267.28
Back to top | Use Dark Theme