Login or Join
HomepageX4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X4 Pharmaceuticals XFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets X4Pharmaceuticals
Strong Daily Stock price targets for X4Pharmaceuticals XFOR are 3.99 and 4.22
| Daily Target 1 | 3.94 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.1733333333333 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.4 |
Daily price and volume X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.13 (0.98%) | 4.15 | 4.08 - 4.31 | 0.4151 times | Wed 01 July 2026 | 4.09 (-12.79%) | 4.64 | 4.06 - 4.70 | 0.4934 times | Tue 30 June 2026 | 4.69 (10.87%) | 4.23 | 4.20 - 4.70 | 0.5034 times | Mon 29 June 2026 | 4.23 (5.22%) | 4.06 | 3.99 - 4.25 | 0.3616 times | Fri 26 June 2026 | 4.02 (0.75%) | 3.98 | 3.98 - 4.24 | 6.407 times | Thu 25 June 2026 | 3.99 (-2.44%) | 4.13 | 3.92 - 4.22 | 0.387 times | Wed 24 June 2026 | 4.09 (2.25%) | 4.05 | 4.00 - 4.17 | 0.4196 times | Tue 23 June 2026 | 4.00 (-2.91%) | 4.06 | 3.99 - 4.22 | 0.2156 times | Mon 22 June 2026 | 4.12 (-2.37%) | 4.22 | 4.11 - 4.43 | 0.2678 times | Thu 18 June 2026 | 4.22 (4.2%) | 4.03 | 4.02 - 4.28 | 0.5296 times | Wed 17 June 2026 | 4.05 (0.25%) | 4.06 | 3.99 - 4.11 | 0.2468 times |
Weekly price and charts X4Pharmaceuticals
Strong weekly Stock price targets for X4Pharmaceuticals XFOR are 4.06 and 4.77
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.2733333333333 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.13 (2.74%) | 4.06 | 3.99 - 4.70 | 1.0009 times | Fri 26 June 2026 | 4.02 (-4.74%) | 4.22 | 3.92 - 4.43 | 4.344 times | Thu 18 June 2026 | 4.22 (5.5%) | 4.08 | 3.99 - 4.28 | 0.7095 times | Fri 12 June 2026 | 4.00 (4.44%) | 3.91 | 3.66 - 4.02 | 0.7794 times | Fri 05 June 2026 | 3.83 (-11.14%) | 4.36 | 3.76 - 4.36 | 0.6607 times | Fri 29 May 2026 | 4.31 (6.68%) | 4.07 | 3.97 - 4.36 | 0.516 times | Fri 22 May 2026 | 4.04 (2.54%) | 3.99 | 3.56 - 4.20 | 0.5677 times | Fri 15 May 2026 | 3.94 (-11.06%) | 4.37 | 3.86 - 4.62 | 0.5093 times | Fri 08 May 2026 | 4.43 (1.14%) | 4.21 | 4.13 - 4.56 | 0.4863 times | Wed 06 May 2026 | 4.38 (4.53%) | 4.15 | 4.11 - 4.50 | 0.4263 times | Fri 01 May 2026 | 4.19 (1.95%) | 4.08 | 3.97 - 4.33 | 0.509 times |
Monthly price and charts X4Pharmaceuticals
Strong monthly Stock price targets for X4Pharmaceuticals XFOR are 3.78 and 4.42
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.2966666666667 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.13 (-11.94%) | 4.64 | 4.06 - 4.70 | 0.1172 times | Tue 30 June 2026 | 4.69 (8.82%) | 4.36 | 3.66 - 4.70 | 1.5959 times | Fri 29 May 2026 | 4.31 (5.9%) | 4.05 | 3.56 - 4.62 | 0.5922 times | Thu 30 April 2026 | 4.07 (-1.45%) | 4.13 | 3.70 - 4.66 | 0.6476 times | Tue 31 March 2026 | 4.13 (20.06%) | 3.32 | 3.24 - 4.83 | 0.8344 times | Fri 27 February 2026 | 3.44 (-7.03%) | 3.66 | 2.83 - 4.00 | 0.8743 times | Fri 30 January 2026 | 3.70 (-7.5%) | 4.08 | 3.56 - 4.24 | 0.521 times | Wed 31 December 2025 | 4.00 (9.89%) | 3.64 | 3.05 - 4.56 | 1.5368 times | Fri 28 November 2025 | 3.64 (-9.9%) | 4.00 | 3.26 - 4.12 | 0.7311 times | Fri 31 October 2025 | 4.04 (18.13%) | 3.40 | 2.80 - 4.54 | 2.5495 times | Tue 30 September 2025 | 3.42 (-9.04%) | 3.65 | 2.88 - 3.79 | 0.8659 times |
Indicator Analysis of X4Pharmaceuticals
Please login to view indicator analysis. or View indicator analysis of X4Pharmaceuticals XFOR on MunafaSutra.com for free
DMA SMA EMA moving averages of X4 Pharmaceuticals XFOR
DMA (daily moving average) of X4 Pharmaceuticals XFOR
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.09 |
| 100 day DMA | 3.96 |
| 150 day DMA | 3.91 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of X4 Pharmaceuticals XFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.23 | 4.3 |
| 12 day EMA | 4.15 | 4.15 | 4.16 |
| 20 day EMA | 4.11 | 4.11 | 4.11 |
| 35 day EMA | 4.1 | 4.1 | 4.1 |
| 50 day EMA | 4.12 | 4.12 | 4.12 |
SMA (simple moving average) of X4 Pharmaceuticals XFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.2 | 4.2 |
| 12 day SMA | 4.14 | 4.14 | 4.13 |
| 20 day SMA | 4.04 | 4.03 | 4.03 |
| 35 day SMA | 4.02 | 4.03 | 4.04 |
| 50 day SMA | 4.09 | 4.1 | 4.1 |
| 100 day SMA | 3.96 | 3.96 | 3.95 |
| 150 day SMA | 3.91 | 3.91 | 3.91 |
| 200 day SMA | 3.8 | 3.8 | 3.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.