Login or Join
HomepageX4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X4 Pharmaceuticals XFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets X4Pharmaceuticals
Strong Daily Stock price targets for X4Pharmaceuticals XFOR are 3.87 and 4.18
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.9366666666667 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.25 |
Daily price and volume X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.98 (4.74%) | 3.94 | 3.76 - 4.07 | 1.4216 times | Thu 04 December 2025 | 3.80 (16.92%) | 3.25 | 3.25 - 3.81 | 1.0551 times | Wed 03 December 2025 | 3.25 (1.56%) | 3.17 | 3.05 - 3.32 | 0.8187 times | Tue 02 December 2025 | 3.20 (1.59%) | 3.17 | 3.13 - 3.32 | 1.1737 times | Mon 01 December 2025 | 3.15 (-13.46%) | 3.64 | 3.13 - 3.65 | 2.1565 times | Fri 28 November 2025 | 3.64 (0%) | 3.68 | 3.62 - 3.82 | 0.3869 times | Wed 26 November 2025 | 3.64 (-4.21%) | 3.81 | 3.64 - 3.86 | 1.1087 times | Tue 25 November 2025 | 3.80 (0%) | 3.83 | 3.78 - 3.90 | 0.6752 times | Mon 24 November 2025 | 3.80 (1.33%) | 3.74 | 3.68 - 3.84 | 0.8012 times | Fri 21 November 2025 | 3.75 (1.35%) | 3.73 | 3.57 - 3.78 | 0.4024 times | Thu 20 November 2025 | 3.70 (1.37%) | 3.71 | 3.57 - 3.85 | 1.0372 times |
Weekly price and charts X4Pharmaceuticals
Strong weekly Stock price targets for X4Pharmaceuticals XFOR are 3.52 and 4.54
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.7 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.98 (9.34%) | 3.64 | 3.05 - 4.07 | 0.9222 times | Fri 28 November 2025 | 3.64 (-2.93%) | 3.74 | 3.62 - 3.90 | 0.4137 times | Fri 21 November 2025 | 3.75 (2.46%) | 3.64 | 3.50 - 3.86 | 0.5772 times | Fri 14 November 2025 | 3.66 (-1.35%) | 3.71 | 3.49 - 3.89 | 0.5089 times | Fri 07 November 2025 | 3.71 (-8.17%) | 4.00 | 3.26 - 4.12 | 0.5386 times | Fri 31 October 2025 | 4.04 (0%) | 3.99 | 3.91 - 4.11 | 0.1454 times | Fri 31 October 2025 | 4.04 (6.88%) | 3.73 | 3.66 - 4.11 | 1.3403 times | Fri 24 October 2025 | 3.78 (27.27%) | 2.96 | 2.95 - 4.54 | 4.677 times | Fri 17 October 2025 | 2.97 (-3.88%) | 3.11 | 2.80 - 3.19 | 0.3438 times | Fri 10 October 2025 | 3.09 (-11.21%) | 3.57 | 3.07 - 3.64 | 0.5329 times | Fri 03 October 2025 | 3.48 (0.58%) | 3.41 | 3.23 - 3.70 | 0.323 times |
Monthly price and charts X4Pharmaceuticals
Strong monthly Stock price targets for X4Pharmaceuticals XFOR are 3.52 and 4.54
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.7 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.98 (9.34%) | 3.64 | 3.05 - 4.07 | 0.108 times | Fri 28 November 2025 | 3.64 (-9.9%) | 4.00 | 3.26 - 4.12 | 0.2386 times | Fri 31 October 2025 | 4.04 (18.13%) | 3.40 | 2.80 - 4.54 | 0.8475 times | Tue 30 September 2025 | 3.42 (-9.04%) | 3.65 | 2.88 - 3.79 | 0.2878 times | Fri 29 August 2025 | 3.76 (123.81%) | 1.58 | 1.35 - 4.83 | 5.5907 times | Thu 31 July 2025 | 1.68 (-11.58%) | 1.93 | 1.38 - 2.25 | 0.997 times | Mon 30 June 2025 | 1.90 (-44.12%) | 3.55 | 1.81 - 4.48 | 0.2132 times | Fri 30 May 2025 | 3.40 (-21.11%) | 4.12 | 2.67 - 4.25 | 0.1014 times | Wed 30 April 2025 | 4.31 (1695.83%) | 0.23 | 0.17 - 6.63 | 0.8416 times | Mon 31 March 2025 | 0.24 (-40%) | 0.41 | 0.23 - 0.42 | 0.7741 times | Fri 28 February 2025 | 0.40 (-42.86%) | 0.65 | 0.36 - 0.67 | 0.9533 times |
Indicator Analysis of X4Pharmaceuticals
Please login to view indicator analysis. or View indicator analysis of X4Pharmaceuticals XFOR on MunafaSutra.com for free
DMA SMA EMA moving averages of X4 Pharmaceuticals XFOR
DMA (daily moving average) of X4 Pharmaceuticals XFOR
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.03 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of X4 Pharmaceuticals XFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.51 | 3.36 |
| 12 day EMA | 3.62 | 3.55 | 3.51 |
| 20 day EMA | 3.61 | 3.57 | 3.55 |
| 35 day EMA | 3.56 | 3.53 | 3.51 |
| 50 day EMA | 3.51 | 3.49 | 3.48 |
SMA (simple moving average) of X4 Pharmaceuticals XFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.41 | 3.38 |
| 12 day SMA | 3.61 | 3.58 | 3.57 |
| 20 day SMA | 3.64 | 3.61 | 3.6 |
| 35 day SMA | 3.61 | 3.58 | 3.55 |
| 50 day SMA | 3.52 | 3.5 | 3.5 |
| 100 day SMA | 3.15 | 3.12 | 3.1 |
| 150 day SMA | 3.03 | 3.03 | 3.03 |
| 200 day SMA | 2.43 | 2.41 | 2.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.