Login or Join
HomepageX4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X4 Pharmaceuticals XFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets X4Pharmaceuticals
Strong Daily Stock price targets for X4Pharmaceuticals XFOR are 3.09 and 3.27
| Daily Target 1 | 2.94 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.12 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.3 |
Daily price and volume X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.16 (1.94%) | 3.05 | 3.01 - 3.19 | 0.6844 times | Thu 19 February 2026 | 3.10 (3.68%) | 2.97 | 2.96 - 3.15 | 1.2182 times | Wed 18 February 2026 | 2.99 (-3.55%) | 3.10 | 2.83 - 3.12 | 2.2961 times | Tue 17 February 2026 | 3.10 (-9.09%) | 3.40 | 3.09 - 3.42 | 1.366 times | Fri 13 February 2026 | 3.41 (0%) | 3.39 | 3.38 - 3.51 | 0.3416 times | Fri 13 February 2026 | 3.41 (1.19%) | 3.39 | 3.38 - 3.51 | 0.3416 times | Thu 12 February 2026 | 3.37 (-1.75%) | 3.49 | 3.14 - 3.49 | 1.1459 times | Wed 11 February 2026 | 3.43 (-7.55%) | 3.69 | 3.42 - 3.78 | 0.9108 times | Tue 10 February 2026 | 3.71 (4.51%) | 3.53 | 3.52 - 3.76 | 1.2808 times | Mon 09 February 2026 | 3.55 (-0.28%) | 3.57 | 3.53 - 3.63 | 0.4146 times | Fri 06 February 2026 | 3.56 (-2.73%) | 3.70 | 3.52 - 3.82 | 1.7666 times |
Weekly price and charts X4Pharmaceuticals
Strong weekly Stock price targets for X4Pharmaceuticals XFOR are 2.7 and 3.29
| Weekly Target 1 | 2.55 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 3.1366666666667 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.16 (-7.33%) | 3.40 | 2.83 - 3.42 | 1.3706 times | Fri 13 February 2026 | 3.41 (0%) | 3.39 | 3.38 - 3.51 | 0.0841 times | Fri 13 February 2026 | 3.41 (-4.21%) | 3.57 | 3.14 - 3.78 | 1.0083 times | Fri 06 February 2026 | 3.56 (-3.78%) | 3.66 | 3.52 - 4.00 | 1.7274 times | Fri 30 January 2026 | 3.70 (0%) | 3.69 | 3.58 - 3.76 | 0.5446 times | Fri 23 January 2026 | 3.70 (0%) | 3.62 | 3.57 - 3.89 | 0.574 times | Fri 16 January 2026 | 3.70 (-7.5%) | 4.00 | 3.56 - 4.00 | 0.916 times | Fri 09 January 2026 | 4.00 (2.83%) | 3.90 | 3.74 - 4.24 | 1.2434 times | Fri 02 January 2026 | 3.89 (-13.56%) | 4.43 | 3.83 - 4.45 | 0.761 times | Fri 26 December 2025 | 4.50 (25%) | 3.64 | 3.62 - 4.56 | 1.7705 times | Fri 19 December 2025 | 3.60 (-7.93%) | 3.94 | 3.48 - 4.00 | 3.7584 times |
Monthly price and charts X4Pharmaceuticals
Strong monthly Stock price targets for X4Pharmaceuticals XFOR are 2.41 and 3.58
| Monthly Target 1 | 2.16 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 3.33 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.16 (-14.59%) | 3.66 | 2.83 - 4.00 | 0.2289 times | Fri 30 January 2026 | 3.70 (-7.5%) | 4.08 | 3.56 - 4.24 | 0.1888 times | Wed 31 December 2025 | 4.00 (9.89%) | 3.64 | 3.05 - 4.56 | 0.5568 times | Fri 28 November 2025 | 3.64 (-9.9%) | 4.00 | 3.26 - 4.12 | 0.2649 times | Fri 31 October 2025 | 4.04 (18.13%) | 3.40 | 2.80 - 4.54 | 0.9237 times | Tue 30 September 2025 | 3.42 (-9.04%) | 3.65 | 2.88 - 3.79 | 0.3137 times | Fri 29 August 2025 | 3.76 (123.81%) | 1.58 | 1.35 - 4.83 | 6.0936 times | Thu 31 July 2025 | 1.68 (-11.58%) | 1.93 | 1.38 - 2.25 | 1.0867 times | Mon 30 June 2025 | 1.90 (-44.12%) | 3.55 | 1.81 - 4.48 | 0.2324 times | Fri 30 May 2025 | 3.40 (-21.11%) | 4.12 | 2.67 - 4.25 | 0.1106 times | Wed 30 April 2025 | 4.31 (1695.83%) | 0.23 | 0.17 - 6.63 | 0.9173 times |
Indicator Analysis of X4Pharmaceuticals
Please login to view indicator analysis. or View indicator analysis of X4Pharmaceuticals XFOR on MunafaSutra.com for free
DMA SMA EMA moving averages of X4 Pharmaceuticals XFOR
DMA (daily moving average) of X4 Pharmaceuticals XFOR
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of X4 Pharmaceuticals XFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.18 | 3.22 |
| 12 day EMA | 3.34 | 3.37 | 3.42 |
| 20 day EMA | 3.46 | 3.49 | 3.53 |
| 35 day EMA | 3.58 | 3.61 | 3.64 |
| 50 day EMA | 3.69 | 3.71 | 3.73 |
SMA (simple moving average) of X4 Pharmaceuticals XFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.2 | 3.26 |
| 12 day SMA | 3.37 | 3.43 | 3.5 |
| 20 day SMA | 3.53 | 3.56 | 3.59 |
| 35 day SMA | 3.66 | 3.68 | 3.71 |
| 50 day SMA | 3.75 | 3.76 | 3.78 |
| 100 day SMA | 3.64 | 3.64 | 3.65 |
| 150 day SMA | 3.38 | 3.37 | 3.36 |
| 200 day SMA | 3.21 | 3.21 | 3.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.