Login or Join
HomepageX4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X4 Pharmaceuticals XFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets X4Pharmaceuticals
Strong Daily Stock price targets for X4Pharmaceuticals XFOR are 4.08 and 4.26
| Daily Target 1 | 3.93 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.1133333333333 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.29 |
Daily price and volume X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4.16 (2.72%) | 4.05 | 4.00 - 4.18 | 0.5403 times | Mon 24 August 2026 | 4.05 (0.25%) | 4.03 | 3.94 - 4.10 | 0.4137 times | Fri 21 August 2026 | 4.04 (0.25%) | 4.05 | 4.01 - 4.18 | 1.6867 times | Thu 20 August 2026 | 4.03 (-2.89%) | 4.12 | 3.99 - 4.22 | 0.7761 times | Wed 19 August 2026 | 4.15 (-1.43%) | 4.10 | 4.08 - 4.35 | 0.4053 times | Tue 18 August 2026 | 4.21 (-2.09%) | 4.27 | 4.15 - 4.32 | 0.5007 times | Mon 17 August 2026 | 4.30 (1.9%) | 4.20 | 4.13 - 4.34 | 1.5148 times | Fri 14 August 2026 | 4.22 (-1.63%) | 4.26 | 4.05 - 4.33 | 1.163 times | Thu 13 August 2026 | 4.29 (0%) | 4.28 | 4.19 - 4.45 | 1.5596 times | Wed 12 August 2026 | 4.29 (0.23%) | 4.29 | 4.25 - 4.55 | 1.4397 times | Tue 11 August 2026 | 4.28 (0.71%) | 4.19 | 4.13 - 4.43 | 1.4935 times |
Weekly price and charts X4Pharmaceuticals
Strong weekly Stock price targets for X4Pharmaceuticals XFOR are 4.05 and 4.29
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.0933333333333 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4.16 (2.97%) | 4.03 | 3.94 - 4.18 | 0.2513 times | Fri 21 August 2026 | 4.04 (-4.27%) | 4.20 | 3.99 - 4.35 | 1.2867 times | Fri 14 August 2026 | 4.22 (-9.05%) | 4.60 | 4.05 - 4.63 | 1.7299 times | Fri 07 August 2026 | 4.64 (16.58%) | 4.01 | 3.97 - 4.82 | 1.2339 times | Fri 31 July 2026 | 3.98 (3.38%) | 3.86 | 3.71 - 4.23 | 1.0994 times | Fri 24 July 2026 | 3.85 (0%) | 4.00 | 3.78 - 4.00 | 0.209 times | Fri 24 July 2026 | 3.85 (0.79%) | 3.84 | 3.56 - 4.01 | 1.0901 times | Fri 17 July 2026 | 3.82 (-13.38%) | 4.42 | 3.70 - 4.48 | 1.1983 times | Fri 10 July 2026 | 4.41 (6.78%) | 4.14 | 3.84 - 4.44 | 0.8444 times | Thu 02 July 2026 | 4.13 (2.74%) | 4.06 | 3.99 - 4.70 | 1.057 times | Fri 26 June 2026 | 4.02 (-4.74%) | 4.22 | 3.92 - 4.43 | 4.5873 times |
Monthly price and charts X4Pharmaceuticals
Strong monthly Stock price targets for X4Pharmaceuticals XFOR are 4.05 and 4.93
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.3066666666667 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4.16 (4.52%) | 4.01 | 3.94 - 4.82 | 1.0382 times | Fri 31 July 2026 | 3.98 (-15.14%) | 4.64 | 3.56 - 4.70 | 1.1491 times | Tue 30 June 2026 | 4.69 (8.82%) | 4.36 | 3.66 - 4.70 | 1.7003 times | Fri 29 May 2026 | 4.31 (5.9%) | 4.05 | 3.56 - 4.62 | 0.6309 times | Thu 30 April 2026 | 4.07 (-1.45%) | 4.13 | 3.70 - 4.66 | 0.69 times | Tue 31 March 2026 | 4.13 (20.06%) | 3.32 | 3.24 - 4.83 | 0.8889 times | Fri 27 February 2026 | 3.44 (-7.03%) | 3.66 | 2.83 - 4.00 | 0.9314 times | Fri 30 January 2026 | 3.70 (-7.5%) | 4.08 | 3.56 - 4.24 | 0.5551 times | Wed 31 December 2025 | 4.00 (9.89%) | 3.64 | 3.05 - 4.56 | 1.6373 times | Fri 28 November 2025 | 3.64 (-9.9%) | 4.00 | 3.26 - 4.12 | 0.7789 times | Fri 31 October 2025 | 4.04 (18.13%) | 3.40 | 2.80 - 4.54 | 2.7162 times |
Indicator Analysis of X4Pharmaceuticals
Please login to view indicator analysis. or View indicator analysis of X4Pharmaceuticals XFOR on MunafaSutra.com for free
DMA SMA EMA moving averages of X4 Pharmaceuticals XFOR
DMA (daily moving average) of X4 Pharmaceuticals XFOR
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.08 |
| 100 day DMA | 4.08 |
| 150 day DMA | 3.97 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of X4 Pharmaceuticals XFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.1 | 4.12 |
| 12 day EMA | 4.14 | 4.14 | 4.16 |
| 20 day EMA | 4.14 | 4.14 | 4.15 |
| 35 day EMA | 4.12 | 4.12 | 4.12 |
| 50 day EMA | 4.06 | 4.06 | 4.06 |
SMA (simple moving average) of X4 Pharmaceuticals XFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.1 | 4.15 |
| 12 day SMA | 4.19 | 4.23 | 4.24 |
| 20 day SMA | 4.18 | 4.17 | 4.16 |
| 35 day SMA | 4.06 | 4.06 | 4.05 |
| 50 day SMA | 4.08 | 4.08 | 4.07 |
| 100 day SMA | 4.08 | 4.08 | 4.09 |
| 150 day SMA | 3.97 | 3.97 | 3.96 |
| 200 day SMA | 3.93 | 3.92 | 3.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.