Login or Join
HomepageXerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XerisPharmaceuticals
Strong Daily Stock price targets for XerisPharmaceuticals XERS are 7.09 and 7.29
| Daily Target 1 | 6.92 |
| Daily Target 2 | 7.05 |
| Daily Target 3 | 7.1233333333333 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.32 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.17 (2.28%) | 7.09 | 7.00 - 7.20 | 0.7681 times | Thu 11 December 2025 | 7.01 (1.01%) | 6.94 | 6.90 - 7.24 | 0.9571 times | Wed 10 December 2025 | 6.94 (-1%) | 7.03 | 6.85 - 7.07 | 1.0867 times | Tue 09 December 2025 | 7.01 (0.29%) | 7.06 | 6.95 - 7.30 | 1.4678 times | Mon 08 December 2025 | 6.99 (7.37%) | 6.67 | 6.57 - 7.06 | 1.1835 times | Fri 05 December 2025 | 6.51 (-3.13%) | 6.75 | 6.47 - 6.80 | 0.9085 times | Thu 04 December 2025 | 6.72 (-0.15%) | 6.73 | 6.65 - 6.90 | 0.6187 times | Wed 03 December 2025 | 6.73 (4.02%) | 6.52 | 6.50 - 6.85 | 1.0962 times | Tue 02 December 2025 | 6.47 (-7.04%) | 7.00 | 6.47 - 7.00 | 1.1184 times | Mon 01 December 2025 | 6.96 (-3.06%) | 7.08 | 6.92 - 7.16 | 0.7949 times | Fri 28 November 2025 | 7.18 (0%) | 7.23 | 7.10 - 7.24 | 0.4213 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 6.87 and 7.6
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 7.0133333333333 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.17 (10.14%) | 6.67 | 6.57 - 7.30 | 1.1293 times | Fri 05 December 2025 | 6.51 (-9.33%) | 7.08 | 6.47 - 7.16 | 0.9378 times | Fri 28 November 2025 | 7.18 (5.12%) | 6.85 | 6.80 - 7.24 | 0.5424 times | Fri 21 November 2025 | 6.83 (-4.87%) | 7.18 | 6.71 - 7.50 | 0.9058 times | Fri 14 November 2025 | 7.18 (-3.36%) | 7.54 | 7.01 - 7.86 | 1.3239 times | Fri 07 November 2025 | 7.43 (-23.4%) | 9.54 | 7.00 - 10.08 | 1.93 times | Fri 31 October 2025 | 9.70 (0%) | 9.76 | 9.57 - 9.97 | 0.1783 times | Fri 31 October 2025 | 9.70 (5.32%) | 9.21 | 9.11 - 10.03 | 0.9026 times | Fri 24 October 2025 | 9.21 (-0.32%) | 9.36 | 8.98 - 9.48 | 0.7791 times | Fri 17 October 2025 | 9.24 (15.64%) | 7.94 | 7.78 - 9.40 | 1.3709 times | Fri 10 October 2025 | 7.99 (-2.56%) | 8.50 | 7.87 - 8.50 | 0.921 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 6.82 and 7.65
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 6.98 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 7.81 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.17 (-0.14%) | 7.08 | 6.47 - 7.30 | 0.4405 times | Fri 28 November 2025 | 7.18 (-25.98%) | 9.54 | 6.71 - 10.08 | 1.002 times | Fri 31 October 2025 | 9.70 (19.16%) | 8.06 | 7.78 - 10.03 | 0.9971 times | Tue 30 September 2025 | 8.14 (3.96%) | 7.74 | 7.29 - 8.35 | 0.8273 times | Fri 29 August 2025 | 7.83 (53.83%) | 5.01 | 4.87 - 8.02 | 1.405 times | Thu 31 July 2025 | 5.09 (8.99%) | 4.65 | 4.52 - 5.49 | 0.7557 times | Mon 30 June 2025 | 4.67 (-5.47%) | 5.00 | 4.30 - 5.11 | 0.8924 times | Fri 30 May 2025 | 4.94 (8.1%) | 4.58 | 4.26 - 5.28 | 0.882 times | Wed 30 April 2025 | 4.57 (-16.76%) | 5.48 | 3.81 - 5.50 | 1.1472 times | Mon 31 March 2025 | 5.49 (43.34%) | 3.85 | 3.59 - 6.07 | 1.6509 times | Fri 28 February 2025 | 3.83 (7.58%) | 3.48 | 3.45 - 4.10 | 0.674 times |
Indicator Analysis of XerisPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XerisPharmaceuticals XERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 6.91 |
| 20 day DMA | 6.97 |
| 35 day DMA | 7.73 |
| 50 day DMA | 8 |
| 100 day DMA | 7.63 |
| 150 day DMA | 6.69 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 6.93 | 6.89 |
| 12 day EMA | 7 | 6.97 | 6.96 |
| 20 day EMA | 7.15 | 7.15 | 7.16 |
| 35 day EMA | 7.47 | 7.49 | 7.52 |
| 50 day EMA | 7.92 | 7.95 | 7.99 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 6.89 | 6.83 |
| 12 day SMA | 6.91 | 6.9 | 6.9 |
| 20 day SMA | 6.97 | 6.97 | 7 |
| 35 day SMA | 7.73 | 7.79 | 7.85 |
| 50 day SMA | 8 | 8.02 | 8.04 |
| 100 day SMA | 7.63 | 7.61 | 7.59 |
| 150 day SMA | 6.69 | 6.68 | 6.66 |
| 200 day SMA | 6.16 | 6.14 | 6.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.