XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XerisPharmaceuticals

Strong Daily Stock price targets for XerisPharmaceuticals XERS are 6.22 and 6.32

Daily Target 16.15
Daily Target 26.19
Daily Target 36.2466666666667
Daily Target 46.29
Daily Target 56.35

Daily price and volume Xeris Pharmaceuticals

Date Closing Open Range Volume
Mon 08 June 2026 6.24 (0.97%) 6.22 6.20 - 6.30 0.6843 times
Fri 05 June 2026 6.18 (0.49%) 6.17 6.10 - 6.26 0.8372 times
Thu 04 June 2026 6.15 (4.41%) 5.96 5.93 - 6.17 1.9021 times
Wed 03 June 2026 5.89 (-1.83%) 6.00 5.81 - 6.00 0.6063 times
Tue 02 June 2026 6.00 (-1.15%) 6.13 5.87 - 6.13 0.7482 times
Mon 01 June 2026 6.07 (-1.46%) 6.13 5.98 - 6.19 1.3089 times
Fri 29 May 2026 6.16 (-2.53%) 6.37 6.02 - 6.38 1.0559 times
Thu 28 May 2026 6.32 (1.44%) 6.22 6.17 - 6.39 1.3276 times
Wed 27 May 2026 6.23 (-0.48%) 6.27 6.16 - 6.39 0.7595 times
Tue 26 May 2026 6.26 (1.13%) 6.23 6.14 - 6.28 0.7701 times
Fri 22 May 2026 6.19 (-2.98%) 6.38 6.12 - 6.43 0.8616 times

Daily chart XerisPharmaceuticals

Weekly price and charts XerisPharmaceuticals

Strong weekly Stock price targets for XerisPharmaceuticals XERS are 6.22 and 6.32

Weekly Target 16.15
Weekly Target 26.19
Weekly Target 36.2466666666667
Weekly Target 46.29
Weekly Target 56.35

Weekly price and volumes for Xeris Pharmaceuticals

Date Closing Open Range Volume
Mon 08 June 2026 6.24 (0.97%) 6.22 6.20 - 6.30 0.1438 times
Fri 05 June 2026 6.18 (0.32%) 6.13 5.81 - 6.26 1.1354 times
Fri 29 May 2026 6.16 (-0.48%) 6.23 6.02 - 6.39 0.8223 times
Fri 22 May 2026 6.19 (-0.96%) 6.50 5.83 - 6.50 0.9393 times
Fri 15 May 2026 6.25 (-4.29%) 6.55 6.10 - 6.62 1.3252 times
Fri 08 May 2026 6.53 (2.51%) 6.29 6.16 - 7.01 1.6833 times
Wed 06 May 2026 6.37 (1.43%) 6.20 6.16 - 6.47 0.8415 times
Fri 01 May 2026 6.28 (3.8%) 6.04 5.97 - 6.33 0.9066 times
Fri 24 April 2026 6.05 (-5.02%) 6.31 5.83 - 6.36 1.1953 times
Fri 17 April 2026 6.37 (8.89%) 5.83 5.78 - 6.41 1.0072 times
Fri 10 April 2026 5.85 (-3.15%) 6.04 5.76 - 6.18 1.1572 times

weekly chart XerisPharmaceuticals

Monthly price and charts XerisPharmaceuticals

Strong monthly Stock price targets for XerisPharmaceuticals XERS are 6.03 and 6.52

Monthly Target 15.63
Monthly Target 25.93
Monthly Target 36.1166666666667
Monthly Target 46.42
Monthly Target 56.61

Monthly price and volumes Xeris Pharmaceuticals

Date Closing Open Range Volume
Mon 08 June 2026 6.24 (1.3%) 6.13 5.81 - 6.30 0.2035 times
Fri 29 May 2026 6.16 (0.49%) 6.17 5.83 - 7.01 0.93 times
Thu 30 April 2026 6.13 (5.69%) 5.89 5.76 - 6.41 0.738 times
Tue 31 March 2026 5.80 (-5.23%) 7.08 5.25 - 7.12 1.146 times
Fri 27 February 2026 6.12 (-16.85%) 7.33 5.80 - 7.59 0.9108 times
Fri 30 January 2026 7.36 (-6.24%) 7.88 6.88 - 8.42 1.0995 times
Wed 31 December 2025 7.85 (9.33%) 7.08 6.47 - 8.22 1.141 times
Fri 28 November 2025 7.18 (-25.98%) 9.54 6.71 - 10.08 1.3737 times
Fri 31 October 2025 9.70 (19.16%) 8.06 7.78 - 10.03 1.3431 times
Tue 30 September 2025 8.14 (3.96%) 7.74 7.29 - 8.35 1.1143 times
Fri 29 August 2025 7.83 (53.83%) 5.01 4.87 - 8.02 1.8924 times

monthly chart XerisPharmaceuticals

DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS

DMA (daily moving average) of Xeris Pharmaceuticals XERS

DMA period DMA value
5 day DMA 6.09
12 day DMA 6.17
20 day DMA 6.18
35 day DMA 6.19
50 day DMA 6.14
100 day DMA 6.33
150 day DMA 6.68
200 day DMA 7.08

EMA (exponential moving average) of Xeris Pharmaceuticals XERS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.156.116.08
12 day EMA6.166.156.14
20 day EMA6.166.156.15
35 day EMA6.136.126.12
50 day EMA6.076.066.06

SMA (simple moving average) of Xeris Pharmaceuticals XERS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.096.066.05
12 day SMA6.176.176.15
20 day SMA6.186.26.22
35 day SMA6.196.196.2
50 day SMA6.146.126.11
100 day SMA6.336.356.36
150 day SMA6.686.716.73
200 day SMA7.087.097.1
Back to top | Use Dark Theme