XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XerisPharmaceuticals

Strong Daily Stock price targets for XerisPharmaceuticals XERS are 10.35 and 10.88

Daily Target 1	10.23
Daily Target 2	10.47
Daily Target 3	10.76
Daily Target 4	11
Daily Target 5	11.29

Daily price and volume Xeris Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 October 2026	10.71 (-0.37%)	11.05	10.52 - 11.05	0.5403 times
Thu 29 October 2026	10.75 (1.03%)	10.80	10.70 - 10.94	0.9791 times
Wed 28 October 2026	10.64 (1.82%)	10.45	10.39 - 10.75	0.8144 times
Tue 27 October 2026	10.45 (2.35%)	10.16	10.10 - 10.48	0.8538 times
Mon 26 October 2026	10.21 (0.1%)	10.22	10.12 - 10.41	1.0686 times
Fri 23 October 2026	10.20 (-6.08%)	10.85	10.06 - 10.85	1.3307 times
Thu 22 October 2026	10.86 (0.74%)	10.81	10.67 - 10.98	0.7913 times
Wed 21 October 2026	10.78 (-3.14%)	11.10	10.77 - 11.30	0.65 times
Tue 20 October 2026	11.13 (1.55%)	11.04	10.90 - 11.35	1.0308 times
Mon 19 October 2026	10.96 (6.3%)	10.31	10.08 - 11.42	1.9411 times
Fri 16 October 2026	10.31 (2.38%)	10.04	9.84 - 10.33	1.2841 times

Daily chart XerisPharmaceuticals

Weekly price and charts XerisPharmaceuticals

Strong weekly Stock price targets for XerisPharmaceuticals XERS are 10.41 and 11.36

Weekly Target 1	9.67
Weekly Target 2	10.19
Weekly Target 3	10.62
Weekly Target 4	11.14
Weekly Target 5	11.57

Weekly price and volumes for Xeris Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 October 2026	10.71 (5%)	10.22	10.10 - 11.05	0.6517 times
Fri 23 October 2026	10.20 (-1.07%)	10.31	10.06 - 11.42	0.8795 times
Fri 16 October 2026	10.31 (-1.62%)	10.47	9.73 - 10.55	0.8715 times
Fri 09 October 2026	10.48 (15.42%)	9.00	9.00 - 10.60	1.1208 times
Fri 02 October 2026	9.08 (-0.22%)	9.05	9.00 - 11.33	2.828 times
Fri 25 September 2026	9.10 (10.98%)	8.28	8.16 - 9.20	0.8134 times
Fri 18 September 2026	8.20 (10.07%)	7.59	7.41 - 8.25	1.0541 times
Fri 11 September 2026	7.45 (-12.66%)	8.39	7.40 - 8.61	0.7326 times
Fri 04 September 2026	8.53 (0.59%)	8.45	8.27 - 8.78	0.5605 times
Fri 28 August 2026	8.48 (-2.53%)	8.66	8.37 - 8.95	0.488 times
Fri 21 August 2026	8.70 (1.16%)	8.45	8.26 - 9.02	0.798 times

weekly chart XerisPharmaceuticals

Monthly price and charts XerisPharmaceuticals

Strong monthly Stock price targets for XerisPharmaceuticals XERS are 9.86 and 12.28

Monthly Target 1	7.96
Monthly Target 2	9.33
Monthly Target 3	10.376666666667
Monthly Target 4	11.75
Monthly Target 5	12.8

Monthly price and volumes Xeris Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 October 2026	10.71 (12.03%)	9.52	9.00 - 11.42	1.1516 times
Wed 30 September 2026	9.56 (13.27%)	8.42	7.40 - 11.33	1.5611 times
Mon 31 August 2026	8.44 (4.46%)	8.14	7.05 - 9.02	0.8637 times
Fri 31 July 2026	8.08 (2.02%)	8.00	7.85 - 9.02	0.8889 times
Tue 30 June 2026	7.92 (28.57%)	6.13	5.81 - 7.97	1.0124 times
Fri 29 May 2026	6.16 (0.49%)	6.17	5.83 - 7.01	0.8718 times
Thu 30 April 2026	6.13 (5.69%)	5.89	5.76 - 6.41	0.6918 times
Tue 31 March 2026	5.80 (-5.23%)	7.08	5.25 - 7.12	1.0743 times
Fri 27 February 2026	6.12 (-16.85%)	7.33	5.80 - 7.59	0.8538 times
Fri 30 January 2026	7.36 (-6.24%)	7.88	6.88 - 8.42	1.0307 times
Wed 31 December 2025	7.85 (9.33%)	7.08	6.47 - 8.22	1.0696 times

monthly chart XerisPharmaceuticals

Indicator Analysis of XerisPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of XerisPharmaceuticals XERS on MunafaSutra.com for free

DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS

DMA (daily moving average) of Xeris Pharmaceuticals XERS

DMA period	DMA value
5 day DMA	10.55
12 day DMA	10.59
20 day DMA	10.43
35 day DMA	9.7
50 day DMA	9.31
100 day DMA	8.69
150 day DMA	7.85
200 day DMA	7.51

EMA (exponential moving average) of Xeris Pharmaceuticals XERS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.63	10.59	10.51
12 day EMA	10.5	10.46	10.41
20 day EMA	10.29	10.25	10.2
35 day EMA	9.87	9.82	9.77
50 day EMA	9.38	9.33	9.27

SMA (simple moving average) of Xeris Pharmaceuticals XERS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.55	10.45	10.47
12 day SMA	10.59	10.51	10.47
20 day SMA	10.43	10.34	10.27
35 day SMA	9.7	9.61	9.52
50 day SMA	9.31	9.27	9.23
100 day SMA	8.69	8.65	8.61
150 day SMA	7.85	7.82	7.79
200 day SMA	7.51	7.49	7.47