XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XerisPharmaceuticals

Strong Daily Stock price targets for XerisPharmaceuticals XERS are 7.18 and 7.67

Daily Target 17.09
Daily Target 27.27
Daily Target 37.58
Daily Target 47.76
Daily Target 58.07

Daily price and volume Xeris Pharmaceuticals

Date Closing Open Range Volume
Fri 11 September 2026 7.45 (-2.87%) 7.89 7.40 - 7.89 1.4944 times
Thu 10 September 2026 7.67 (-0.52%) 7.80 7.63 - 7.99 1.2156 times
Wed 09 September 2026 7.71 (-9.08%) 8.43 7.64 - 8.61 1.7511 times
Tue 08 September 2026 8.48 (-0.59%) 8.39 8.22 - 8.52 0.8425 times
Fri 04 September 2026 8.53 (-0.7%) 8.50 8.38 - 8.59 0.6407 times
Thu 03 September 2026 8.59 (0.12%) 8.64 8.42 - 8.78 0.9937 times
Wed 02 September 2026 8.58 (1.78%) 8.49 8.27 - 8.64 0.8398 times
Tue 01 September 2026 8.43 (-0.12%) 8.42 8.38 - 8.62 0.7114 times
Mon 31 August 2026 8.44 (-0.47%) 8.45 8.29 - 8.49 0.8721 times
Fri 28 August 2026 8.48 (-1.4%) 8.62 8.37 - 8.68 0.6387 times
Thu 27 August 2026 8.60 (-0.92%) 8.62 8.55 - 8.74 0.7918 times

Daily chart XerisPharmaceuticals

Weekly price and charts XerisPharmaceuticals

Strong weekly Stock price targets for XerisPharmaceuticals XERS are 6.82 and 8.03

Weekly Target 16.61
Weekly Target 27.03
Weekly Target 37.82
Weekly Target 48.24
Weekly Target 59.03

Weekly price and volumes for Xeris Pharmaceuticals

Date Closing Open Range Volume
Fri 11 September 2026 7.45 (-12.66%) 8.39 7.40 - 8.61 1.2198 times
Fri 04 September 2026 8.53 (0.59%) 8.45 8.27 - 8.78 0.9333 times
Fri 28 August 2026 8.48 (-2.53%) 8.66 8.37 - 8.95 0.8125 times
Fri 21 August 2026 8.70 (1.16%) 8.45 8.26 - 9.02 1.3287 times
Fri 14 August 2026 8.60 (8.45%) 7.96 7.80 - 8.70 1.193 times
Fri 07 August 2026 7.93 (-1.86%) 8.14 7.05 - 8.37 1.4439 times
Fri 31 July 2026 8.08 (-2.88%) 8.40 7.99 - 8.48 0.7757 times
Fri 24 July 2026 8.32 (0%) 8.42 8.29 - 8.54 0.1682 times
Fri 24 July 2026 8.32 (-5.45%) 8.80 8.14 - 8.90 1.1723 times
Fri 17 July 2026 8.80 (5.39%) 8.35 8.00 - 9.00 0.9524 times
Fri 10 July 2026 8.35 (0.85%) 8.20 8.20 - 9.02 1.281 times

weekly chart XerisPharmaceuticals

Monthly price and charts XerisPharmaceuticals

Strong monthly Stock price targets for XerisPharmaceuticals XERS are 6.74 and 8.12

Monthly Target 16.5
Monthly Target 26.97
Monthly Target 37.8766666666667
Monthly Target 48.35
Monthly Target 59.26

Monthly price and volumes Xeris Pharmaceuticals

Date Closing Open Range Volume
Fri 11 September 2026 7.45 (-11.73%) 8.42 7.40 - 8.78 0.3895 times
Mon 31 August 2026 8.44 (4.46%) 8.14 7.05 - 9.02 0.9932 times
Fri 31 July 2026 8.08 (2.02%) 8.00 7.85 - 9.02 1.0222 times
Tue 30 June 2026 7.92 (28.57%) 6.13 5.81 - 7.97 1.1642 times
Fri 29 May 2026 6.16 (0.49%) 6.17 5.83 - 7.01 1.0026 times
Thu 30 April 2026 6.13 (5.69%) 5.89 5.76 - 6.41 0.7956 times
Tue 31 March 2026 5.80 (-5.23%) 7.08 5.25 - 7.12 1.2354 times
Fri 27 February 2026 6.12 (-16.85%) 7.33 5.80 - 7.59 0.9818 times
Fri 30 January 2026 7.36 (-6.24%) 7.88 6.88 - 8.42 1.1853 times
Wed 31 December 2025 7.85 (9.33%) 7.08 6.47 - 8.22 1.2301 times
Fri 28 November 2025 7.18 (-25.98%) 9.54 6.71 - 10.08 1.4809 times

monthly chart XerisPharmaceuticals

DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS

DMA (daily moving average) of Xeris Pharmaceuticals XERS

DMA period DMA value
5 day DMA 7.97
12 day DMA 8.3
20 day DMA 8.46
35 day DMA 8.34
50 day DMA 8.4
100 day DMA 7.48
150 day DMA 7.01
200 day DMA 7.07

EMA (exponential moving average) of Xeris Pharmaceuticals XERS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.868.068.25
12 day EMA8.178.38.41
20 day EMA8.278.368.43
35 day EMA8.358.48.44
50 day EMA8.318.348.37

SMA (simple moving average) of Xeris Pharmaceuticals XERS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.978.28.38
12 day SMA8.38.418.5
20 day SMA8.468.58.54
35 day SMA8.348.368.38
50 day SMA8.48.418.42
100 day SMA7.487.467.45
150 day SMA7.017.017
200 day SMA7.077.077.07
Back to top | Use Dark Theme