XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XerisPharmaceuticals

Strong Daily Stock price targets for XerisPharmaceuticals XERS are 6.59 and 6.93

Daily Target 1	6.31
Daily Target 2	6.52
Daily Target 3	6.6466666666667
Daily Target 4	6.86
Daily Target 5	6.99

Daily price and volume Xeris Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 26 February 2026	6.74 (1.2%)	6.70	6.43 - 6.77	0.972 times
Wed 25 February 2026	6.66 (-0.3%)	6.72	6.62 - 6.75	1.1165 times
Tue 24 February 2026	6.68 (1.52%)	6.59	6.57 - 6.69	0.5978 times
Mon 23 February 2026	6.58 (-0.45%)	6.55	6.55 - 6.74	0.886 times
Fri 20 February 2026	6.61 (-1.78%)	6.69	6.51 - 6.77	1.1998 times
Thu 19 February 2026	6.73 (-4.27%)	6.97	6.26 - 7.02	3.0198 times
Wed 18 February 2026	7.03 (1.74%)	6.84	6.80 - 7.07	0.5657 times
Tue 17 February 2026	6.91 (1.32%)	6.85	6.80 - 7.03	0.5366 times
Fri 13 February 2026	6.82 (0%)	6.94	6.80 - 7.10	0.5529 times
Fri 13 February 2026	6.82 (-1.3%)	6.94	6.80 - 7.10	0.5529 times
Thu 12 February 2026	6.91 (0%)	6.95	6.78 - 7.02	0.6845 times

Daily chart XerisPharmaceuticals

Weekly price and charts XerisPharmaceuticals

Strong weekly Stock price targets for XerisPharmaceuticals XERS are 6.59 and 6.93

Weekly Target 1	6.31
Weekly Target 2	6.52
Weekly Target 3	6.6466666666667
Weekly Target 4	6.86
Weekly Target 5	6.99

Weekly price and volumes for Xeris Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 26 February 2026	6.74 (1.97%)	6.55	6.43 - 6.77	0.8341 times
Fri 20 February 2026	6.61 (-3.08%)	6.85	6.26 - 7.07	1.2427 times
Fri 13 February 2026	6.82 (0%)	6.94	6.80 - 7.10	0.1291 times
Fri 13 February 2026	6.82 (-2.71%)	7.00	6.78 - 7.26	0.7056 times
Fri 06 February 2026	7.01 (-4.76%)	7.33	6.84 - 7.59	0.824 times
Fri 30 January 2026	7.36 (-1.08%)	7.42	7.05 - 7.65	0.8371 times
Fri 23 January 2026	7.44 (-1.06%)	7.39	7.25 - 7.85	0.8412 times
Fri 16 January 2026	7.52 (-5.17%)	7.87	7.36 - 7.97	1.1129 times
Fri 09 January 2026	7.93 (7.89%)	7.33	6.88 - 8.42	2.2846 times
Fri 02 January 2026	7.35 (-0.27%)	7.30	7.20 - 8.22	1.1886 times
Fri 26 December 2025	7.37 (0.41%)	7.33	7.01 - 7.53	0.7945 times

weekly chart XerisPharmaceuticals

Monthly price and charts XerisPharmaceuticals

Strong monthly Stock price targets for XerisPharmaceuticals XERS are 5.84 and 7.17

Monthly Target 1	5.53
Monthly Target 2	6.14
Monthly Target 3	6.8633333333333
Monthly Target 4	7.47
Monthly Target 5	8.19

Monthly price and volumes Xeris Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 26 February 2026	6.74 (-8.42%)	7.33	6.26 - 7.59	0.6223 times
Fri 30 January 2026	7.36 (-6.24%)	7.88	6.88 - 8.42	0.9067 times
Wed 31 December 2025	7.85 (9.33%)	7.08	6.47 - 8.22	0.9409 times
Fri 28 November 2025	7.18 (-25.98%)	9.54	6.71 - 10.08	1.1328 times
Fri 31 October 2025	9.70 (19.16%)	8.06	7.78 - 10.03	1.1075 times
Tue 30 September 2025	8.14 (3.96%)	7.74	7.29 - 8.35	0.9189 times
Fri 29 August 2025	7.83 (53.83%)	5.01	4.87 - 8.02	1.5606 times
Thu 31 July 2025	5.09 (8.99%)	4.65	4.52 - 5.49	0.8393 times
Mon 30 June 2025	4.67 (-5.47%)	5.00	4.30 - 5.11	0.9912 times
Fri 30 May 2025	4.94 (8.1%)	4.58	4.26 - 5.28	0.9797 times
Wed 30 April 2025	4.57 (-16.76%)	5.48	3.81 - 5.50	1.2743 times

monthly chart XerisPharmaceuticals

Indicator Analysis of XerisPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of XerisPharmaceuticals XERS on MunafaSutra.com for free

DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS

DMA (daily moving average) of Xeris Pharmaceuticals XERS

DMA period	DMA value
5 day DMA	6.65
12 day DMA	6.78
20 day DMA	6.93
35 day DMA	7.21
50 day DMA	7.22
100 day DMA	7.6
150 day DMA	7.5
200 day DMA	6.84

EMA (exponential moving average) of Xeris Pharmaceuticals XERS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.71	6.69	6.7
12 day EMA	6.79	6.8	6.83
20 day EMA	6.91	6.93	6.96
35 day EMA	7.03	7.05	7.07
50 day EMA	7.14	7.16	7.18

SMA (simple moving average) of Xeris Pharmaceuticals XERS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.65	6.65	6.73
12 day SMA	6.78	6.82	6.85
20 day SMA	6.93	6.96	6.98
35 day SMA	7.21	7.23	7.23
50 day SMA	7.22	7.23	7.24
100 day SMA	7.6	7.61	7.63
150 day SMA	7.5	7.49	7.48
200 day SMA	6.84	6.83	6.82