XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XenonPharmaceuticals

Strong Daily Stock price targets for XenonPharmaceuticals XENE are 63 and 64.86

Daily Target 1	61.63
Daily Target 2	62.5
Daily Target 3	63.493333333333
Daily Target 4	64.36
Daily Target 5	65.35

Daily price and volume Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 07 August 2026	63.36 (-1.84%)	63.00	62.63 - 64.49	1.2778 times
Thu 06 August 2026	64.55 (0.33%)	64.50	63.91 - 65.49	0.7718 times
Wed 05 August 2026	64.34 (0.52%)	64.77	64.00 - 66.40	0.5627 times
Tue 04 August 2026	64.01 (2.81%)	63.07	62.43 - 64.31	1.1341 times
Mon 03 August 2026	62.26 (-0.65%)	63.21	61.16 - 63.33	0.9592 times
Fri 31 July 2026	62.67 (-2.37%)	63.94	62.56 - 64.50	1.3075 times
Thu 30 July 2026	64.19 (1.73%)	62.93	61.86 - 64.56	0.9608 times
Wed 29 July 2026	63.10 (-2.83%)	65.32	62.85 - 65.64	1.2482 times
Tue 28 July 2026	64.94 (-1.28%)	66.14	64.15 - 66.71	0.8605 times
Mon 27 July 2026	65.78 (0.55%)	65.55	64.30 - 66.43	0.9175 times
Fri 24 July 2026	65.42 (0%)	65.99	64.26 - 65.99	0.9402 times

Daily chart XenonPharmaceuticals

Weekly price and charts XenonPharmaceuticals

Strong weekly Stock price targets for XenonPharmaceuticals XENE are 62.26 and 67.5

Weekly Target 1	58.4
Weekly Target 2	60.88
Weekly Target 3	63.64
Weekly Target 4	66.12
Weekly Target 5	68.88

Weekly price and volumes for Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 07 August 2026	63.36 (1.1%)	63.21	61.16 - 66.40	0.4713 times
Fri 31 July 2026	62.67 (-4.2%)	65.55	61.86 - 66.71	0.5303 times
Fri 24 July 2026	65.42 (0%)	65.99	64.26 - 65.99	0.0942 times
Fri 24 July 2026	65.42 (-4.16%)	68.15	64.26 - 68.80	0.5151 times
Fri 17 July 2026	68.26 (-1%)	67.79	65.53 - 69.58	1.1002 times
Fri 10 July 2026	68.95 (13.11%)	60.71	59.62 - 72.66	1.6597 times
Thu 02 July 2026	60.96 (2.04%)	59.03	58.13 - 61.63	1.0086 times
Fri 26 June 2026	59.74 (12.91%)	52.91	52.91 - 60.32	2.6188 times
Thu 18 June 2026	52.91 (1.55%)	52.14	51.54 - 54.73	0.8817 times
Fri 12 June 2026	52.10 (0.73%)	51.92	50.91 - 53.76	1.1199 times
Fri 05 June 2026	51.72 (-5.5%)	54.43	51.52 - 55.24	1.3883 times

weekly chart XenonPharmaceuticals

Monthly price and charts XenonPharmaceuticals

Strong monthly Stock price targets for XenonPharmaceuticals XENE are 62.26 and 67.5

Monthly Target 1	58.4
Monthly Target 2	60.88
Monthly Target 3	63.64
Monthly Target 4	66.12
Monthly Target 5	68.88

Monthly price and volumes Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 07 August 2026	63.36 (1.1%)	63.21	61.16 - 66.40	0.1209 times
Fri 31 July 2026	62.67 (3.83%)	59.95	59.61 - 72.66	1.1246 times
Tue 30 June 2026	60.36 (10.29%)	54.43	50.91 - 60.53	1.675 times
Fri 29 May 2026	54.73 (-2.34%)	56.39	52.85 - 58.86	1.0914 times
Thu 30 April 2026	56.04 (-3.63%)	58.54	53.30 - 59.99	0.8746 times
Tue 31 March 2026	58.15 (34.51%)	42.57	41.05 - 65.75	2.0031 times
Fri 27 February 2026	43.23 (5.41%)	41.01	40.29 - 46.99	0.7385 times
Fri 30 January 2026	41.01 (-8.5%)	45.20	39.29 - 45.24	0.9386 times
Wed 31 December 2025	44.82 (0.22%)	44.72	42.36 - 46.60	0.7738 times
Fri 28 November 2025	44.72 (6.68%)	39.74	37.23 - 45.01	0.6596 times
Fri 31 October 2025	41.92 (4.41%)	39.97	38.23 - 44.23	0.849 times

monthly chart XenonPharmaceuticals

Indicator Analysis of XenonPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of XenonPharmaceuticals XENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE

DMA (daily moving average) of Xenon Pharmaceuticals XENE

DMA period	DMA value
5 day DMA	63.7
12 day DMA	64.17
20 day DMA	65.23
35 day DMA	63.7
50 day DMA	60.36
100 day DMA	58.26
150 day DMA	53.59
200 day DMA	50.81

EMA (exponential moving average) of Xenon Pharmaceuticals XENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.83	64.07	63.83
12 day EMA	64.18	64.33	64.29
20 day EMA	64.07	64.14	64.1
35 day EMA	62.22	62.15	62.01
50 day EMA	60.19	60.06	59.88

SMA (simple moving average) of Xenon Pharmaceuticals XENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.7	63.57	63.49
12 day SMA	64.17	64.34	64.48
20 day SMA	65.23	65.45	65.67
35 day SMA	63.7	63.4	63.07
50 day SMA	60.36	60.19	59.98
100 day SMA	58.26	58.17	58.08
150 day SMA	53.59	53.45	53.32
200 day SMA	50.81	50.71	50.6