XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XenonPharmaceuticals

Strong Daily Stock price targets for XenonPharmaceuticals XENE are 44.79 and 45.54

Daily Target 1	44.22
Daily Target 2	44.61
Daily Target 3	44.966666666667
Daily Target 4	45.36
Daily Target 5	45.72

Daily price and volume Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 05 December 2025	45.01 (0.9%)	44.99	44.57 - 45.32	0.6427 times
Thu 04 December 2025	44.61 (0.72%)	44.29	43.25 - 44.75	0.743 times
Wed 03 December 2025	44.29 (3.29%)	42.98	42.88 - 44.69	1.2424 times
Tue 02 December 2025	42.88 (-1.45%)	43.51	42.36 - 44.11	1.2379 times
Mon 01 December 2025	43.51 (-2.71%)	44.72	43.30 - 44.72	1.0103 times
Fri 28 November 2025	44.72 (0.52%)	44.68	43.90 - 44.81	0.2932 times
Wed 26 November 2025	44.49 (1.25%)	43.94	43.82 - 45.01	1.3263 times
Tue 25 November 2025	43.94 (4.49%)	42.50	42.40 - 44.21	1.5246 times
Mon 24 November 2025	42.05 (2.16%)	41.09	40.64 - 42.15	1.2046 times
Fri 21 November 2025	41.16 (2.21%)	40.12	39.09 - 41.50	0.7752 times
Thu 20 November 2025	40.27 (-0.93%)	41.36	40.22 - 42.31	0.9655 times

Daily chart XenonPharmaceuticals

Weekly price and charts XenonPharmaceuticals

Strong weekly Stock price targets for XenonPharmaceuticals XENE are 43.69 and 46.65

Weekly Target 1	41.27
Weekly Target 2	43.14
Weekly Target 3	44.23
Weekly Target 4	46.1
Weekly Target 5	47.19

Weekly price and volumes for Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 05 December 2025	45.01 (0.65%)	44.72	42.36 - 45.32	1.1313 times
Fri 28 November 2025	44.72 (8.65%)	41.09	40.64 - 45.01	1.009 times
Fri 21 November 2025	41.16 (0.98%)	40.76	39.09 - 42.31	1.0851 times
Fri 14 November 2025	40.76 (6.56%)	38.44	37.72 - 41.20	1.0313 times
Fri 07 November 2025	38.25 (-8.75%)	39.74	37.23 - 40.45	1.0332 times
Fri 31 October 2025	41.92 (0%)	42.26	41.45 - 42.72	0.2201 times
Fri 31 October 2025	41.92 (2.85%)	40.79	40.79 - 43.33	1.1255 times
Fri 24 October 2025	40.76 (-2.09%)	42.06	40.72 - 44.23	1.1688 times
Fri 17 October 2025	41.63 (5.02%)	39.95	39.35 - 42.94	0.9879 times
Fri 10 October 2025	39.64 (0.08%)	39.63	38.49 - 41.66	1.2079 times
Fri 03 October 2025	39.61 (4.29%)	37.97	37.74 - 40.52	1.289 times

weekly chart XenonPharmaceuticals

Monthly price and charts XenonPharmaceuticals

Strong monthly Stock price targets for XenonPharmaceuticals XENE are 43.69 and 46.65

Monthly Target 1	41.27
Monthly Target 2	43.14
Monthly Target 3	44.23
Monthly Target 4	46.1
Monthly Target 5	47.19

Monthly price and volumes Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 05 December 2025	45.01 (0.65%)	44.72	42.36 - 45.32	0.2227 times
Fri 28 November 2025	44.72 (6.68%)	39.74	37.23 - 45.01	0.8186 times
Fri 31 October 2025	41.92 (4.41%)	39.97	38.23 - 44.23	1.0537 times
Tue 30 September 2025	40.15 (3.72%)	38.89	35.60 - 40.35	0.8619 times
Fri 29 August 2025	38.71 (26.75%)	30.29	30.00 - 39.58	1.0807 times
Thu 31 July 2025	30.54 (-2.43%)	31.16	30.00 - 33.83	1.0607 times
Mon 30 June 2025	31.30 (8.49%)	29.11	28.97 - 33.46	1.5997 times
Fri 30 May 2025	28.85 (-24.48%)	38.20	28.19 - 39.01	1.7357 times
Wed 30 April 2025	38.20 (13.86%)	33.57	26.74 - 38.63	1.0527 times
Mon 31 March 2025	33.55 (-9.37%)	37.12	32.70 - 38.08	0.5137 times
Fri 28 February 2025	37.02 (-7.4%)	39.54	33.27 - 40.72	0.4894 times

monthly chart XenonPharmaceuticals

Indicator Analysis of XenonPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of XenonPharmaceuticals XENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE

DMA (daily moving average) of Xenon Pharmaceuticals XENE

DMA period	DMA value
5 day DMA	44.06
12 day DMA	43.13
20 day DMA	41.79
35 day DMA	41.64
50 day DMA	41.12
100 day DMA	38.43
150 day DMA	36.28
200 day DMA	35.95

EMA (exponential moving average) of Xenon Pharmaceuticals XENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.3	43.95	43.62
12 day EMA	43.32	43.01	42.72
20 day EMA	42.56	42.3	42.06
35 day EMA	41.7	41.5	41.32
50 day EMA	41.07	40.91	40.76

SMA (simple moving average) of Xenon Pharmaceuticals XENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.06	44	43.98
12 day SMA	43.13	42.77	42.43
20 day SMA	41.79	41.46	41.16
35 day SMA	41.64	41.56	41.48
50 day SMA	41.12	40.95	40.79
100 day SMA	38.43	38.3	38.16
150 day SMA	36.28	36.23	36.19
200 day SMA	35.95	35.92	35.89