XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XenonPharmaceuticals

Strong Daily Stock price targets for XenonPharmaceuticals XENE are 42.55 and 45.57

Daily Target 1	41.88
Daily Target 2	43.21
Daily Target 3	44.903333333333
Daily Target 4	46.23
Daily Target 5	47.92

Daily price and volume Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 08 December 2025	44.53 (-1.07%)	45.44	43.58 - 46.60	1.1534 times
Fri 05 December 2025	45.01 (0.9%)	44.99	44.57 - 45.32	0.6163 times
Thu 04 December 2025	44.61 (0.72%)	44.29	43.25 - 44.75	0.7125 times
Wed 03 December 2025	44.29 (3.29%)	42.98	42.88 - 44.69	1.1914 times
Tue 02 December 2025	42.88 (-1.45%)	43.51	42.36 - 44.11	1.1871 times
Mon 01 December 2025	43.51 (-2.71%)	44.72	43.30 - 44.72	0.9688 times
Fri 28 November 2025	44.72 (0.52%)	44.68	43.90 - 44.81	0.2811 times
Wed 26 November 2025	44.49 (1.25%)	43.94	43.82 - 45.01	1.2719 times
Tue 25 November 2025	43.94 (4.49%)	42.50	42.40 - 44.21	1.4621 times
Mon 24 November 2025	42.05 (2.16%)	41.09	40.64 - 42.15	1.1552 times
Fri 21 November 2025	41.16 (2.21%)	40.12	39.09 - 41.50	0.7434 times

Daily chart XenonPharmaceuticals

Weekly price and charts XenonPharmaceuticals

Strong weekly Stock price targets for XenonPharmaceuticals XENE are 42.55 and 45.57

Weekly Target 1	41.88
Weekly Target 2	43.21
Weekly Target 3	44.903333333333
Weekly Target 4	46.23
Weekly Target 5	47.92

Weekly price and volumes for Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 08 December 2025	44.53 (-1.07%)	45.44	43.58 - 46.60	0.3076 times
Fri 05 December 2025	45.01 (0.65%)	44.72	42.36 - 45.32	1.2472 times
Fri 28 November 2025	44.72 (8.65%)	41.09	40.64 - 45.01	1.1123 times
Fri 21 November 2025	41.16 (0.98%)	40.76	39.09 - 42.31	1.1962 times
Fri 14 November 2025	40.76 (6.56%)	38.44	37.72 - 41.20	1.1369 times
Fri 07 November 2025	38.25 (-8.75%)	39.74	37.23 - 40.45	1.139 times
Fri 31 October 2025	41.92 (0%)	42.26	41.45 - 42.72	0.2427 times
Fri 31 October 2025	41.92 (2.85%)	40.79	40.79 - 43.33	1.2407 times
Fri 24 October 2025	40.76 (-2.09%)	42.06	40.72 - 44.23	1.2885 times
Fri 17 October 2025	41.63 (5.02%)	39.95	39.35 - 42.94	1.0891 times
Fri 10 October 2025	39.64 (0.08%)	39.63	38.49 - 41.66	1.3315 times

weekly chart XenonPharmaceuticals

Monthly price and charts XenonPharmaceuticals

Strong monthly Stock price targets for XenonPharmaceuticals XENE are 41.33 and 45.57

Monthly Target 1	40.26
Monthly Target 2	42.39
Monthly Target 3	44.496666666667
Monthly Target 4	46.63
Monthly Target 5	48.74

Monthly price and volumes Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 08 December 2025	44.53 (-0.42%)	44.72	42.36 - 46.60	0.2761 times
Fri 28 November 2025	44.72 (6.68%)	39.74	37.23 - 45.01	0.8141 times
Fri 31 October 2025	41.92 (4.41%)	39.97	38.23 - 44.23	1.0479 times
Tue 30 September 2025	40.15 (3.72%)	38.89	35.60 - 40.35	0.8572 times
Fri 29 August 2025	38.71 (26.75%)	30.29	30.00 - 39.58	1.0748 times
Thu 31 July 2025	30.54 (-2.43%)	31.16	30.00 - 33.83	1.0549 times
Mon 30 June 2025	31.30 (8.49%)	29.11	28.97 - 33.46	1.591 times
Fri 30 May 2025	28.85 (-24.48%)	38.20	28.19 - 39.01	1.7262 times
Wed 30 April 2025	38.20 (13.86%)	33.57	26.74 - 38.63	1.0469 times
Mon 31 March 2025	33.55 (-9.37%)	37.12	32.70 - 38.08	0.5109 times
Fri 28 February 2025	37.02 (-7.4%)	39.54	33.27 - 40.72	0.4867 times

monthly chart XenonPharmaceuticals

Indicator Analysis of XenonPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of XenonPharmaceuticals XENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE

DMA (daily moving average) of Xenon Pharmaceuticals XENE

DMA period	DMA value
5 day DMA	44.26
12 day DMA	43.46
20 day DMA	42.11
35 day DMA	41.72
50 day DMA	41.25
100 day DMA	38.55
150 day DMA	36.32
200 day DMA	35.97

EMA (exponential moving average) of Xenon Pharmaceuticals XENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.38	44.3	43.95
12 day EMA	43.51	43.32	43.01
20 day EMA	42.75	42.56	42.3
35 day EMA	41.91	41.76	41.57
50 day EMA	41.22	41.08	40.92

SMA (simple moving average) of Xenon Pharmaceuticals XENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.26	44.06	44
12 day SMA	43.46	43.13	42.77
20 day SMA	42.11	41.79	41.46
35 day SMA	41.72	41.64	41.56
50 day SMA	41.25	41.12	40.95
100 day SMA	38.55	38.43	38.3
150 day SMA	36.32	36.28	36.23
200 day SMA	35.97	35.95	35.92