XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XenonPharmaceuticals

Strong Daily Stock price targets for XenonPharmaceuticals XENE are 52.06 and 53.12

Daily Target 1	51.33
Daily Target 2	51.72
Daily Target 3	52.393333333333
Daily Target 4	52.78
Daily Target 5	53.45

Daily price and volume Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 12 June 2026	52.10 (-0.17%)	52.02	52.01 - 53.07	0.499 times
Thu 11 June 2026	52.19 (1.66%)	52.62	51.11 - 52.62	1.2238 times
Wed 10 June 2026	51.34 (-2.75%)	52.75	51.30 - 53.76	0.8923 times
Tue 09 June 2026	52.79 (3.09%)	52.14	51.33 - 52.87	1.0131 times
Mon 08 June 2026	51.21 (-0.99%)	51.92	50.91 - 52.55	0.8368 times
Fri 05 June 2026	51.72 (-2.4%)	53.14	51.52 - 53.61	1.0574 times
Thu 04 June 2026	52.99 (-0.88%)	53.50	52.95 - 54.63	0.9674 times
Wed 03 June 2026	53.46 (2.22%)	52.30	52.30 - 53.86	1.2092 times
Tue 02 June 2026	52.30 (-2.08%)	53.41	52.21 - 54.39	1.346 times
Mon 01 June 2026	53.41 (-2.41%)	54.43	53.10 - 55.24	0.9551 times
Fri 29 May 2026	54.73 (-0.11%)	54.76	54.37 - 55.38	0.9745 times

Daily chart XenonPharmaceuticals

Weekly price and charts XenonPharmaceuticals

Strong weekly Stock price targets for XenonPharmaceuticals XENE are 51.51 and 54.36

Weekly Target 1	49.41
Weekly Target 2	50.75
Weekly Target 3	52.256666666667
Weekly Target 4	53.6
Weekly Target 5	55.11

Weekly price and volumes for Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 12 June 2026	52.10 (0.73%)	51.92	50.91 - 53.76	1.25 times
Fri 05 June 2026	51.72 (-5.5%)	54.43	51.52 - 55.24	1.5496 times
Fri 29 May 2026	54.73 (1.03%)	54.21	53.24 - 55.54	1.5683 times
Fri 22 May 2026	54.17 (-0.4%)	54.61	52.85 - 55.80	0.931 times
Fri 15 May 2026	54.39 (-3.63%)	55.99	54.31 - 57.27	0.904 times
Fri 08 May 2026	56.44 (-3.67%)	57.64	55.73 - 58.85	0.4405 times
Wed 06 May 2026	58.59 (4.38%)	55.86	55.86 - 58.86	0.5482 times
Fri 01 May 2026	56.13 (1.61%)	55.03	53.30 - 57.89	1.2497 times
Fri 24 April 2026	55.24 (-7.47%)	59.57	54.31 - 59.68	0.7385 times
Fri 17 April 2026	59.70 (2.23%)	58.52	57.64 - 59.99	0.8201 times
Fri 10 April 2026	58.40 (2.73%)	57.14	55.85 - 59.42	0.9046 times

weekly chart XenonPharmaceuticals

Monthly price and charts XenonPharmaceuticals

Strong monthly Stock price targets for XenonPharmaceuticals XENE are 49.34 and 53.67

Monthly Target 1	48.42
Monthly Target 2	50.26
Monthly Target 3	52.75
Monthly Target 4	54.59
Monthly Target 5	57.08

Monthly price and volumes Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 12 June 2026	52.10 (-4.81%)	54.43	50.91 - 55.24	0.6942 times
Fri 29 May 2026	54.73 (-2.34%)	56.39	52.85 - 58.86	1.1778 times
Thu 30 April 2026	56.04 (-3.63%)	58.54	53.30 - 59.99	0.9439 times
Tue 31 March 2026	58.15 (34.51%)	42.57	41.05 - 65.75	2.1617 times
Fri 27 February 2026	43.23 (5.41%)	41.01	40.29 - 46.99	0.797 times
Fri 30 January 2026	41.01 (-8.5%)	45.20	39.29 - 45.24	1.0129 times
Wed 31 December 2025	44.82 (0.22%)	44.72	42.36 - 46.60	0.8351 times
Fri 28 November 2025	44.72 (6.68%)	39.74	37.23 - 45.01	0.7118 times
Fri 31 October 2025	41.92 (4.41%)	39.97	38.23 - 44.23	0.9162 times
Tue 30 September 2025	40.15 (3.72%)	38.89	35.60 - 40.35	0.7494 times
Fri 29 August 2025	38.71 (26.75%)	30.29	30.00 - 39.58	0.9397 times

monthly chart XenonPharmaceuticals

Indicator Analysis of XenonPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of XenonPharmaceuticals XENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE

DMA (daily moving average) of Xenon Pharmaceuticals XENE

DMA period	DMA value
5 day DMA	51.93
12 day DMA	52.75
20 day DMA	53.3
35 day DMA	54.58
50 day DMA	55.5
100 day DMA	51.46
150 day DMA	48.47
200 day DMA	46.21

EMA (exponential moving average) of Xenon Pharmaceuticals XENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.11	52.11	52.07
12 day EMA	52.66	52.76	52.86
20 day EMA	53.3	53.43	53.56
35 day EMA	54.22	54.35	54.48
50 day EMA	55.2	55.33	55.46

SMA (simple moving average) of Xenon Pharmaceuticals XENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.93	51.85	52.01
12 day SMA	52.75	52.9	53.05
20 day SMA	53.3	53.5	53.68
35 day SMA	54.58	54.66	54.76
50 day SMA	55.5	55.59	55.68
100 day SMA	51.46	51.35	51.24
150 day SMA	48.47	48.38	48.29
200 day SMA	46.21	46.14	46.07