XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XenonPharmaceuticals

Strong Daily Stock price targets for XenonPharmaceuticals XENE are 40.65 and 42.19

Daily Target 1	40.37
Daily Target 2	40.93
Daily Target 3	41.913333333333
Daily Target 4	42.47
Daily Target 5	43.45

Daily price and volume Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 13 February 2026	41.48 (-0.34%)	41.82	41.36 - 42.90	1.0349 times
Thu 12 February 2026	41.62 (-2.67%)	42.89	41.50 - 43.00	0.9733 times
Wed 11 February 2026	42.76 (0.3%)	42.66	40.74 - 43.12	1.22 times
Tue 10 February 2026	42.63 (0.47%)	43.00	42.13 - 43.67	1.1944 times
Mon 09 February 2026	42.43 (2.54%)	41.48	40.93 - 42.99	1.0138 times
Fri 06 February 2026	41.38 (2.45%)	41.09	40.80 - 41.75	0.8284 times
Thu 05 February 2026	40.39 (-1.85%)	41.11	40.29 - 41.93	0.7349 times
Wed 04 February 2026	41.15 (-2.3%)	42.21	40.72 - 42.51	0.9273 times
Tue 03 February 2026	42.12 (1.62%)	41.85	41.26 - 42.51	1.193 times
Mon 02 February 2026	41.45 (1.07%)	41.01	40.71 - 42.14	0.88 times
Fri 30 January 2026	41.01 (-1.8%)	41.50	40.43 - 42.14	0.8558 times

Daily chart XenonPharmaceuticals

Weekly price and charts XenonPharmaceuticals

Strong weekly Stock price targets for XenonPharmaceuticals XENE are 40.02 and 42.95

Weekly Target 1	39.03
Weekly Target 2	40.26
Weekly Target 3	41.963333333333
Weekly Target 4	43.19
Weekly Target 5	44.89

Weekly price and volumes for Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 13 February 2026	41.48 (0.24%)	41.48	40.74 - 43.67	0.9782 times
Fri 06 February 2026	41.38 (0.9%)	41.01	40.29 - 42.51	0.8212 times
Fri 30 January 2026	41.01 (-1.8%)	41.28	40.43 - 43.70	0.8736 times
Fri 23 January 2026	41.76 (4.45%)	39.53	39.29 - 43.14	0.971 times
Fri 16 January 2026	39.98 (-5.1%)	42.52	39.97 - 42.52	1.225 times
Fri 09 January 2026	42.13 (-5.3%)	44.03	40.01 - 44.26	1.6669 times
Fri 02 January 2026	44.49 (-0.78%)	44.49	43.20 - 46.36	0.86 times
Fri 26 December 2025	44.84 (1.68%)	43.86	43.86 - 46.25	0.5554 times
Fri 19 December 2025	44.10 (0.09%)	44.12	42.44 - 44.45	1.1014 times
Fri 12 December 2025	44.06 (-2.11%)	45.44	42.89 - 46.60	0.9473 times
Fri 05 December 2025	45.01 (0.65%)	44.72	42.36 - 45.32	0.9599 times

weekly chart XenonPharmaceuticals

Monthly price and charts XenonPharmaceuticals

Strong monthly Stock price targets for XenonPharmaceuticals XENE are 40.89 and 44.27

Monthly Target 1	38.43
Monthly Target 2	39.96
Monthly Target 3	41.813333333333
Monthly Target 4	43.34
Monthly Target 5	45.19

Monthly price and volumes Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 13 February 2026	41.48 (1.15%)	41.01	40.29 - 43.67	0.3882 times
Fri 30 January 2026	41.01 (-8.5%)	45.20	39.29 - 45.24	1.0832 times
Wed 31 December 2025	44.82 (0.22%)	44.72	42.36 - 46.60	0.8931 times
Fri 28 November 2025	44.72 (6.68%)	39.74	37.23 - 45.01	0.7612 times
Fri 31 October 2025	41.92 (4.41%)	39.97	38.23 - 44.23	0.9798 times
Tue 30 September 2025	40.15 (3.72%)	38.89	35.60 - 40.35	0.8015 times
Fri 29 August 2025	38.71 (26.75%)	30.29	30.00 - 39.58	1.0049 times
Thu 31 July 2025	30.54 (-2.43%)	31.16	30.00 - 33.83	0.9863 times
Mon 30 June 2025	31.30 (8.49%)	29.11	28.97 - 33.46	1.4876 times
Fri 30 May 2025	28.85 (-24.48%)	38.20	28.19 - 39.01	1.6141 times
Wed 30 April 2025	38.20 (13.86%)	33.57	26.74 - 38.63	0.9789 times

monthly chart XenonPharmaceuticals

Indicator Analysis of XenonPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of XenonPharmaceuticals XENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE

DMA (daily moving average) of Xenon Pharmaceuticals XENE

DMA period	DMA value
5 day DMA	42.18
12 day DMA	41.68
20 day DMA	41.66
35 day DMA	42.08
50 day DMA	42.67
100 day DMA	41.66
150 day DMA	39.59
200 day DMA	37.78

EMA (exponential moving average) of Xenon Pharmaceuticals XENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.85	42.03	42.23
12 day EMA	41.81	41.87	41.91
20 day EMA	41.86	41.9	41.93
35 day EMA	42.25	42.3	42.34
50 day EMA	42.72	42.77	42.82

SMA (simple moving average) of Xenon Pharmaceuticals XENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.18	42.16	41.92
12 day SMA	41.68	41.72	41.79
20 day SMA	41.66	41.62	41.62
35 day SMA	42.08	42.17	42.3
50 day SMA	42.67	42.7	42.74
100 day SMA	41.66	41.62	41.57
150 day SMA	39.59	39.53	39.47
200 day SMA	37.78	37.76	37.74