XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XenonPharmaceuticals

Strong Daily Stock price targets for XenonPharmaceuticals XENE are 42.84 and 43.89

Daily Target 1	42
Daily Target 2	42.62
Daily Target 3	43.053333333333
Daily Target 4	43.67
Daily Target 5	44.1

Daily price and volume Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 18 December 2025	43.23 (0.51%)	43.19	42.44 - 43.49	0.9516 times
Wed 17 December 2025	43.01 (0.02%)	43.09	42.84 - 43.72	0.9859 times
Tue 16 December 2025	43.00 (-1.38%)	43.63	42.95 - 43.85	1.0299 times
Mon 15 December 2025	43.60 (-1.04%)	44.12	43.39 - 44.36	1.4481 times
Fri 12 December 2025	44.06 (0.92%)	43.80	43.28 - 44.57	1.041 times
Thu 11 December 2025	43.66 (0.51%)	43.44	42.89 - 44.54	1.0858 times
Wed 10 December 2025	43.44 (-0.18%)	43.40	43.04 - 43.88	0.9164 times
Tue 09 December 2025	43.52 (-2.27%)	44.13	43.51 - 44.46	0.652 times
Mon 08 December 2025	44.53 (-1.07%)	45.44	43.58 - 46.60	1.2314 times
Fri 05 December 2025	45.01 (0.9%)	44.99	44.57 - 45.32	0.658 times
Thu 04 December 2025	44.61 (0.72%)	44.29	43.25 - 44.75	0.7607 times

Daily chart XenonPharmaceuticals

Weekly price and charts XenonPharmaceuticals

Strong weekly Stock price targets for XenonPharmaceuticals XENE are 41.88 and 43.8

Weekly Target 1	41.42
Weekly Target 2	42.33
Weekly Target 3	43.343333333333
Weekly Target 4	44.25
Weekly Target 5	45.26

Weekly price and volumes for Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 18 December 2025	43.23 (-1.88%)	44.12	42.44 - 44.36	1.0086 times
Fri 12 December 2025	44.06 (-2.11%)	45.44	42.89 - 46.60	1.1253 times
Fri 05 December 2025	45.01 (0.65%)	44.72	42.36 - 45.32	1.1403 times
Fri 28 November 2025	44.72 (8.65%)	41.09	40.64 - 45.01	1.017 times
Fri 21 November 2025	41.16 (0.98%)	40.76	39.09 - 42.31	1.0937 times
Fri 14 November 2025	40.76 (6.56%)	38.44	37.72 - 41.20	1.0395 times
Fri 07 November 2025	38.25 (-8.75%)	39.74	37.23 - 40.45	1.0414 times
Fri 31 October 2025	41.92 (0%)	42.26	41.45 - 42.72	0.2219 times
Fri 31 October 2025	41.92 (2.85%)	40.79	40.79 - 43.33	1.1344 times
Fri 24 October 2025	40.76 (-2.09%)	42.06	40.72 - 44.23	1.1781 times
Fri 17 October 2025	41.63 (5.02%)	39.95	39.35 - 42.94	0.9958 times

weekly chart XenonPharmaceuticals

Monthly price and charts XenonPharmaceuticals

Strong monthly Stock price targets for XenonPharmaceuticals XENE are 40.68 and 44.92

Monthly Target 1	39.82
Monthly Target 2	41.53
Monthly Target 3	44.063333333333
Monthly Target 4	45.77
Monthly Target 5	48.3

Monthly price and volumes Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 18 December 2025	43.23 (-3.33%)	44.72	42.36 - 46.60	0.6139 times
Fri 28 November 2025	44.72 (6.68%)	39.74	37.23 - 45.01	0.7859 times
Fri 31 October 2025	41.92 (4.41%)	39.97	38.23 - 44.23	1.0115 times
Tue 30 September 2025	40.15 (3.72%)	38.89	35.60 - 40.35	0.8274 times
Fri 29 August 2025	38.71 (26.75%)	30.29	30.00 - 39.58	1.0374 times
Thu 31 July 2025	30.54 (-2.43%)	31.16	30.00 - 33.83	1.0182 times
Mon 30 June 2025	31.30 (8.49%)	29.11	28.97 - 33.46	1.5357 times
Fri 30 May 2025	28.85 (-24.48%)	38.20	28.19 - 39.01	1.6663 times
Wed 30 April 2025	38.20 (13.86%)	33.57	26.74 - 38.63	1.0106 times
Mon 31 March 2025	33.55 (-9.37%)	37.12	32.70 - 38.08	0.4931 times
Fri 28 February 2025	37.02 (-7.4%)	39.54	33.27 - 40.72	0.4698 times

monthly chart XenonPharmaceuticals

Indicator Analysis of XenonPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of XenonPharmaceuticals XENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE

DMA (daily moving average) of Xenon Pharmaceuticals XENE

DMA period	DMA value
5 day DMA	43.38
12 day DMA	43.83
20 day DMA	43.45
35 day DMA	42.01
50 day DMA	41.9
100 day DMA	39.54
150 day DMA	36.81
200 day DMA	36.21

EMA (exponential moving average) of Xenon Pharmaceuticals XENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.32	43.36	43.53
12 day EMA	43.4	43.43	43.51
20 day EMA	43.1	43.09	43.1
35 day EMA	42.63	42.59	42.56
50 day EMA	41.84	41.78	41.73

SMA (simple moving average) of Xenon Pharmaceuticals XENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.38	43.47	43.55
12 day SMA	43.83	43.8	43.84
20 day SMA	43.45	43.32	43.2
35 day SMA	42.01	41.99	41.97
50 day SMA	41.9	41.82	41.74
100 day SMA	39.54	39.42	39.3
150 day SMA	36.81	36.72	36.63
200 day SMA	36.21	36.18	36.15