XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XenonPharmaceuticals
Strong Daily Stock price targets for XenonPharmaceuticals XENE are 40.15 and 41.22
Daily Target 1 | 39.32 |
Daily Target 2 | 39.91 |
Daily Target 3 | 40.39 |
Daily Target 4 | 40.98 |
Daily Target 5 | 41.46 |
Daily price and volume Xenon Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.50 (1%) | 40.02 | 39.80 - 40.87 | 0.9235 times | Thu 25 April 2024 | 40.10 (1.52%) | 39.33 | 38.85 - 40.82 | 0.7369 times | Wed 24 April 2024 | 39.50 (-3.87%) | 41.16 | 39.24 - 41.16 | 0.9374 times | Tue 23 April 2024 | 41.09 (2.7%) | 40.23 | 39.52 - 41.59 | 0.9316 times | Mon 22 April 2024 | 40.01 (0.33%) | 39.92 | 39.18 - 40.31 | 1.1378 times | Fri 19 April 2024 | 39.88 (-1.07%) | 40.48 | 39.01 - 41.26 | 1.0448 times | Thu 18 April 2024 | 40.31 (-3.17%) | 41.72 | 39.59 - 41.72 | 0.9333 times | Wed 17 April 2024 | 41.63 (0.34%) | 41.49 | 41.18 - 41.99 | 1.1341 times | Tue 16 April 2024 | 41.49 (0.44%) | 41.31 | 41.00 - 42.03 | 1.1781 times | Mon 15 April 2024 | 41.31 (0.02%) | 41.33 | 40.62 - 41.71 | 1.0425 times | Fri 12 April 2024 | 41.30 (-3.89%) | 42.67 | 40.54 - 42.67 | 1.6772 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 39.68 and 42.42
Weekly Target 1 | 37.57 |
Weekly Target 2 | 39.04 |
Weekly Target 3 | 40.313333333333 |
Weekly Target 4 | 41.78 |
Weekly Target 5 | 43.05 |
Weekly price and volumes for Xenon Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.50 (1.55%) | 39.92 | 38.85 - 41.59 | 0.9366 times | Fri 19 April 2024 | 39.88 (-3.44%) | 41.33 | 39.01 - 42.03 | 1.0702 times | Fri 12 April 2024 | 41.30 (-2.25%) | 42.25 | 40.54 - 43.30 | 0.837 times | Fri 05 April 2024 | 42.25 (-1.86%) | 43.18 | 40.97 - 43.18 | 0.8073 times | Thu 28 March 2024 | 43.05 (-2.16%) | 43.97 | 42.08 - 44.47 | 0.8048 times | Fri 22 March 2024 | 44.00 (0.09%) | 43.83 | 42.24 - 44.81 | 0.894 times | Fri 15 March 2024 | 43.96 (-4.93%) | 45.70 | 43.10 - 45.71 | 1.0869 times | Fri 08 March 2024 | 46.24 (-1.28%) | 47.80 | 44.81 - 47.80 | 0.9337 times | Fri 01 March 2024 | 46.84 (-5.3%) | 49.26 | 46.54 - 50.99 | 1.641 times | Fri 23 February 2024 | 49.46 (1.12%) | 48.91 | 47.85 - 50.59 | 0.9886 times | Fri 16 February 2024 | 48.91 (-2.26%) | 49.96 | 47.00 - 50.98 | 1.1071 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 37.45 and 41.9
Monthly Target 1 | 36.43 |
Monthly Target 2 | 38.47 |
Monthly Target 3 | 40.883333333333 |
Monthly Target 4 | 42.92 |
Monthly Target 5 | 45.33 |
Monthly price and volumes Xenon Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.50 (-5.92%) | 43.18 | 38.85 - 43.30 | 0.6549 times | Thu 28 March 2024 | 43.05 (-8.79%) | 49.70 | 42.08 - 50.99 | 0.742 times | Thu 29 February 2024 | 47.20 (4.38%) | 45.43 | 44.63 - 50.98 | 0.8543 times | Wed 31 January 2024 | 45.22 (-1.82%) | 45.49 | 43.25 - 48.00 | 1.1316 times | Fri 29 December 2023 | 46.06 (25.92%) | 35.82 | 35.75 - 47.00 | 1.4462 times | Thu 30 November 2023 | 36.58 (18%) | 31.17 | 27.99 - 38.14 | 1.9447 times | Tue 31 October 2023 | 31.00 (-9.25%) | 34.43 | 30.07 - 36.97 | 0.9127 times | Fri 29 September 2023 | 34.16 (-12.37%) | 39.24 | 33.93 - 40.14 | 0.8702 times | Thu 31 August 2023 | 38.98 (5.58%) | 36.92 | 34.94 - 39.28 | 0.9013 times | Mon 31 July 2023 | 36.92 (-4.1%) | 38.41 | 35.26 - 40.04 | 0.542 times | Fri 30 June 2023 | 38.50 (-0.08%) | 38.44 | 38.08 - 43.75 | 0.8841 times |
Indicator Analysis of XenonPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XenonPharmaceuticals XENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
DMA period | DMA value |
5 day DMA | 40.24 |
12 day DMA | 40.84 |
20 day DMA | 41.38 |
35 day DMA | 42.43 |
50 day DMA | 44.07 |
100 day DMA | 44.36 |
150 day DMA | 40.6 |
200 day DMA | 39.79 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.33 | 40.24 | 40.31 |
12 day EMA | 40.8 | 40.85 | 40.99 |
20 day EMA | 41.42 | 41.52 | 41.67 |
35 day EMA | 42.77 | 42.9 | 43.06 |
50 day EMA | 44.07 | 44.22 | 44.39 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.24 | 40.12 | 40.16 |
12 day SMA | 40.84 | 41 | 41.25 |
20 day SMA | 41.38 | 41.5 | 41.65 |
35 day SMA | 42.43 | 42.59 | 42.76 |
50 day SMA | 44.07 | 44.23 | 44.38 |
100 day SMA | 44.36 | 44.34 | 44.32 |
150 day SMA | 40.6 | 40.57 | 40.53 |
200 day SMA | 39.79 | 39.79 | 39.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.