login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets XcelBrands

Strong Daily Stock price targets for XcelBrands XELB are 0.47 and 0.74

Daily Target 1	0.41
Daily Target 2	0.53
Daily Target 3	0.68333333333333
Daily Target 4	0.8
Daily Target 5	0.95

Daily price and volume Xcel Brands

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.64 (-3.03%)	0.84	0.57 - 0.84	4.1075 times
Fri 02 October 2026	0.66 (-7.04%)	0.71	0.66 - 0.72	0.7756 times
Thu 01 October 2026	0.71 (1.43%)	0.70	0.70 - 0.72	0.1657 times
Wed 30 September 2026	0.70 (-1.41%)	0.70	0.69 - 0.75	0.3315 times
Tue 29 September 2026	0.71 (0%)	0.71	0.70 - 0.75	0.5291 times
Mon 28 September 2026	0.71 (-10.13%)	0.79	0.71 - 0.81	3.0025 times
Fri 25 September 2026	0.79 (0%)	0.83	0.79 - 0.85	0.3421 times
Thu 24 September 2026	0.79 (-7.06%)	0.84	0.79 - 0.89	0.5971 times
Wed 23 September 2026	0.85 (-1.16%)	0.85	0.85 - 0.86	0.085 times
Tue 22 September 2026	0.86 (1.18%)	0.86	0.86 - 0.90	0.0637 times
Mon 21 September 2026	0.85 (-1.16%)	0.90	0.85 - 0.90	0.0425 times

Daily chart XcelBrands

Weekly price and charts XcelBrands

Strong weekly Stock price targets for XcelBrands XELB are 0.47 and 0.74

Weekly Target 1	0.41
Weekly Target 2	0.53
Weekly Target 3	0.68333333333333
Weekly Target 4	0.8
Weekly Target 5	0.95

Weekly price and volumes for Xcel Brands

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.64 (-3.03%)	0.84	0.57 - 0.84	0.5819 times
Fri 02 October 2026	0.66 (-16.46%)	0.79	0.66 - 0.81	0.6806 times
Fri 25 September 2026	0.79 (-8.14%)	0.90	0.79 - 0.90	0.1601 times
Fri 18 September 2026	0.86 (-3.37%)	0.92	0.85 - 0.94	0.1532 times
Fri 11 September 2026	0.89 (-2.2%)	0.92	0.85 - 0.95	0.1538 times
Fri 04 September 2026	0.91 (-7.14%)	0.95	0.83 - 0.98	0.5846 times
Fri 28 August 2026	0.98 (12.64%)	0.87	0.76 - 1.19	3.6181 times
Fri 21 August 2026	0.87 (-7.45%)	0.97	0.63 - 1.04	2.3258 times
Fri 14 August 2026	0.94 (-14.55%)	1.06	0.94 - 1.13	0.839 times
Fri 07 August 2026	1.10 (-8.33%)	1.20	1.03 - 1.29	0.9028 times
Fri 31 July 2026	1.20 (-2.44%)	1.25	1.14 - 1.28	0.3507 times

weekly chart XcelBrands

Monthly price and charts XcelBrands

Strong monthly Stock price targets for XcelBrands XELB are 0.47 and 0.74

Monthly Target 1	0.41
Monthly Target 2	0.53
Monthly Target 3	0.68333333333333
Monthly Target 4	0.8
Monthly Target 5	0.95

Monthly price and volumes Xcel Brands

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.64 (-8.57%)	0.70	0.57 - 0.84	0.2089 times
Wed 30 September 2026	0.70 (-24.73%)	0.89	0.69 - 0.96	0.4304 times
Mon 31 August 2026	0.93 (-22.5%)	1.20	0.63 - 1.29	2.2815 times
Fri 31 July 2026	1.20 (-33.33%)	1.83	1.14 - 1.98	1.0798 times
Tue 30 June 2026	1.80 (-17.43%)	2.22	1.60 - 2.32	2.8141 times
Fri 29 May 2026	2.18 (2.35%)	2.10	1.84 - 2.47	0.3068 times
Thu 30 April 2026	2.13 (37.42%)	1.53	1.28 - 2.31	0.6693 times
Tue 31 March 2026	1.55 (8.39%)	1.45	1.23 - 1.73	0.7919 times
Fri 27 February 2026	1.43 (-4.03%)	1.48	1.43 - 2.19	0.8032 times
Fri 30 January 2026	1.49 (37.96%)	1.11	1.05 - 1.62	0.6141 times
Wed 31 December 2025	1.08 (14.89%)	0.94	0.91 - 1.48	1.0477 times

monthly chart XcelBrands

Indicator Analysis of XcelBrands

Please login to view indicator analysis. or View indicator analysis of XcelBrands XELB on MunafaSutra.com for free

DMA SMA EMA moving averages of Xcel Brands XELB

DMA (daily moving average) of Xcel Brands XELB

DMA period	DMA value
5 day DMA	0.68
12 day DMA	0.76
20 day DMA	0.81
35 day DMA	0.85
50 day DMA	0.93
100 day DMA	1.38
150 day DMA	1.52
200 day DMA	1.52

EMA (exponential moving average) of Xcel Brands XELB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.69	0.71	0.73
12 day EMA	0.75	0.77	0.79
20 day EMA	0.79	0.81	0.83
35 day EMA	0.85	0.86	0.87
50 day EMA	0.94	0.95	0.96

SMA (simple moving average) of Xcel Brands XELB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.68	0.7	0.72
12 day SMA	0.76	0.78	0.8
20 day SMA	0.81	0.83	0.84
35 day SMA	0.85	0.85	0.87
50 day SMA	0.93	0.94	0.95
100 day SMA	1.38	1.39	1.4
150 day SMA	1.52	1.52	1.53
200 day SMA	1.52	1.52	1.52

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme