XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets XcelEnergy

Strong Daily Stock price targets for XcelEnergy XEL are 79.63 and 81.08

Daily Target 179.32
Daily Target 279.94
Daily Target 380.773333333333
Daily Target 481.39
Daily Target 582.22

Daily price and volume Xcel Energy

Date Closing Open Range Volume
Wed 06 May 2026 80.55 (-1.1%) 81.13 80.16 - 81.61 1.3305 times
Tue 05 May 2026 81.45 (0.34%) 81.02 80.83 - 82.15 0.984 times
Mon 04 May 2026 81.17 (-1.71%) 81.95 80.65 - 82.37 0.7045 times
Fri 01 May 2026 82.58 (-0.45%) 82.95 82.38 - 83.85 1.0608 times
Thu 30 April 2026 82.95 (5.24%) 79.11 79.02 - 83.11 1.8067 times
Wed 29 April 2026 78.82 (-0.83%) 79.09 78.24 - 79.46 0.7379 times
Tue 28 April 2026 79.48 (0.09%) 80.18 78.94 - 80.28 0.7522 times
Mon 27 April 2026 79.41 (0.33%) 79.35 79.17 - 79.76 0.7723 times
Fri 24 April 2026 79.15 (-0.42%) 79.19 78.61 - 79.69 0.7837 times
Thu 23 April 2026 79.48 (1.75%) 78.63 78.44 - 79.82 1.0674 times
Wed 22 April 2026 78.11 (-1.23%) 79.69 77.35 - 80.05 0.8878 times

Daily chart XcelEnergy

Weekly price and charts XcelEnergy

Strong weekly Stock price targets for XcelEnergy XEL are 79.25 and 81.46

Weekly Target 178.82
Weekly Target 279.68
Weekly Target 381.026666666667
Weekly Target 481.89
Weekly Target 583.24

Weekly price and volumes for Xcel Energy

Date Closing Open Range Volume
Wed 06 May 2026 80.55 (-2.46%) 81.95 80.16 - 82.37 0.7792 times
Fri 01 May 2026 82.58 (4.33%) 79.35 78.24 - 83.85 1.324 times
Fri 24 April 2026 79.15 (-2.38%) 81.08 77.35 - 81.86 1.1109 times
Fri 17 April 2026 81.08 (-1.6%) 82.30 78.50 - 82.35 1.2204 times
Fri 10 April 2026 82.40 (2.06%) 80.18 79.61 - 83.18 0.8199 times
Thu 02 April 2026 80.74 (3.39%) 79.14 78.32 - 80.93 0.8602 times
Fri 27 March 2026 78.09 (1.72%) 77.79 76.47 - 79.13 1.0367 times
Fri 20 March 2026 76.77 (-6.28%) 82.66 76.18 - 82.66 0.6763 times
Fri 13 March 2026 81.91 (-0.74%) 82.68 80.14 - 82.68 1.0849 times
Fri 06 March 2026 82.52 (-1.01%) 83.44 80.94 - 84.12 1.0874 times
Fri 27 February 2026 83.36 (2.22%) 81.96 81.78 - 84.23 1.3347 times

weekly chart XcelEnergy

Monthly price and charts XcelEnergy

Strong monthly Stock price targets for XcelEnergy XEL are 78.51 and 82.2

Monthly Target 177.83
Monthly Target 279.19
Monthly Target 381.52
Monthly Target 482.88
Monthly Target 585.21

Monthly price and volumes Xcel Energy

Date Closing Open Range Volume
Wed 06 May 2026 80.55 (-2.89%) 82.95 80.16 - 83.85 0.2259 times
Thu 30 April 2026 82.95 (4.42%) 79.15 77.35 - 83.18 0.9815 times
Tue 31 March 2026 79.44 (-4.7%) 83.44 76.18 - 84.12 0.9375 times
Fri 27 February 2026 83.36 (9.6%) 75.74 74.11 - 84.23 1.1721 times
Fri 30 January 2026 76.06 (2.98%) 73.82 72.74 - 77.05 1.1587 times
Wed 31 December 2025 73.86 (-10.05%) 81.70 72.43 - 81.85 1.3545 times
Fri 28 November 2025 82.11 (1.16%) 81.59 79.03 - 82.28 0.8371 times
Fri 31 October 2025 81.17 (0.64%) 80.89 77.91 - 83.01 1.1525 times
Tue 30 September 2025 80.65 (11.41%) 72.04 71.29 - 80.96 1.3827 times
Fri 29 August 2025 72.39 (-1.43%) 73.89 69.16 - 74.57 0.7975 times
Thu 31 July 2025 73.44 (7.84%) 68.37 66.56 - 73.87 0.6934 times

monthly chart XcelEnergy

DMA SMA EMA moving averages of Xcel Energy XEL

DMA (daily moving average) of Xcel Energy XEL

DMA period DMA value
5 day DMA 81.74
12 day DMA 80.19
20 day DMA 80.44
35 day DMA 79.9
50 day DMA 80.7
100 day DMA 78.35
150 day DMA 78.97
200 day DMA 77.55

EMA (exponential moving average) of Xcel Energy XEL

EMA period EMA current EMA prev EMA prev2
5 day EMA81.0281.2681.17
12 day EMA80.6880.780.56
20 day EMA80.580.580.4
35 day EMA80.6380.6380.58
50 day EMA80.8380.8480.82

SMA (simple moving average) of Xcel Energy XEL

SMA period SMA current SMA prev SMA prev2
5 day SMA81.7481.3981
12 day SMA80.1980.1780.14
20 day SMA80.4480.4880.44
35 day SMA79.979.9379.95
50 day SMA80.780.7680.76
100 day SMA78.3578.2978.23
150 day SMA78.9778.9778.96
200 day SMA77.5577.5177.45
Back to top | Use Dark Theme