Login or Join
HomepageXcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 53.12 and 54.07
| Daily Target 1 | 52.89 |
| Daily Target 2 | 53.34 |
| Daily Target 3 | 53.84 |
| Daily Target 4 | 54.29 |
| Daily Target 5 | 54.79 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 53.79 (0.02%) | 53.84 | 53.39 - 54.34 | 0.784 times | Wed 01 May 2024 | 53.78 (0.09%) | 53.22 | 52.85 - 54.20 | 0.9201 times | Tue 30 April 2024 | 53.73 (-1.38%) | 53.95 | 53.57 - 54.24 | 1.3644 times | Mon 29 April 2024 | 54.48 (0.96%) | 54.27 | 54.19 - 54.84 | 0.7788 times | Fri 26 April 2024 | 53.96 (-1.91%) | 54.58 | 53.71 - 54.68 | 1.2934 times | Thu 25 April 2024 | 55.01 (-0.58%) | 55.51 | 54.35 - 55.69 | 1.3468 times | Wed 24 April 2024 | 55.33 (0.11%) | 54.31 | 54.15 - 55.64 | 0.9251 times | Tue 23 April 2024 | 55.27 (0.56%) | 54.68 | 54.68 - 55.49 | 0.8886 times | Mon 22 April 2024 | 54.96 (0.44%) | 54.84 | 54.47 - 55.21 | 0.8011 times | Fri 19 April 2024 | 54.72 (1.79%) | 53.87 | 53.84 - 55.00 | 0.8977 times | Thu 18 April 2024 | 53.76 (1.07%) | 53.66 | 53.10 - 53.97 | 0.6189 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 52.33 and 54.32
| Weekly Target 1 | 51.84 |
| Weekly Target 2 | 52.81 |
| Weekly Target 3 | 53.826666666667 |
| Weekly Target 4 | 54.8 |
| Weekly Target 5 | 55.82 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 53.79 (-0.32%) | 54.27 | 52.85 - 54.84 | 0.6193 times | Fri 26 April 2024 | 53.96 (-1.39%) | 54.84 | 53.71 - 55.69 | 0.8459 times | Fri 19 April 2024 | 54.72 (2.92%) | 53.33 | 52.17 - 55.00 | 0.6186 times | Fri 12 April 2024 | 53.17 (-0.67%) | 53.64 | 52.84 - 54.58 | 0.507 times | Fri 05 April 2024 | 53.53 (-0.41%) | 53.69 | 52.96 - 54.96 | 0.7893 times | Thu 28 March 2024 | 53.75 (2.83%) | 52.61 | 51.58 - 53.89 | 0.4444 times | Fri 22 March 2024 | 52.27 (0.54%) | 51.65 | 51.37 - 53.13 | 0.7935 times | Fri 15 March 2024 | 51.99 (1.9%) | 52.77 | 50.76 - 53.30 | 1.5197 times | Fri 08 March 2024 | 51.02 (2.93%) | 49.04 | 46.79 - 51.63 | 2.0387 times | Fri 01 March 2024 | 49.57 (-16.45%) | 59.27 | 48.98 - 59.27 | 1.8235 times | Fri 23 February 2024 | 59.33 (0.44%) | 59.11 | 58.55 - 60.17 | 0.3918 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 53.32 and 54.81
| Monthly Target 1 | 52.17 |
| Monthly Target 2 | 52.98 |
| Monthly Target 3 | 53.66 |
| Monthly Target 4 | 54.47 |
| Monthly Target 5 | 55.15 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 53.79 (0.11%) | 53.22 | 52.85 - 54.34 | 0.0928 times | Tue 30 April 2024 | 53.73 (-0.04%) | 53.69 | 52.17 - 55.69 | 1.0502 times | Thu 28 March 2024 | 53.75 (2.01%) | 51.66 | 46.79 - 53.89 | 1.8269 times | Thu 29 February 2024 | 52.69 (-11.99%) | 59.66 | 52.10 - 61.15 | 0.9717 times | Wed 31 January 2024 | 59.87 (-3.3%) | 61.83 | 57.73 - 64.25 | 1.0879 times | Fri 29 December 2023 | 61.91 (1.76%) | 60.94 | 60.42 - 63.87 | 0.9852 times | Thu 30 November 2023 | 60.84 (2.65%) | 59.25 | 58.12 - 62.02 | 0.8774 times | Tue 31 October 2023 | 59.27 (3.58%) | 57.09 | 53.73 - 60.56 | 0.9144 times | Fri 29 September 2023 | 57.22 (0.16%) | 57.49 | 55.11 - 60.30 | 1.1394 times | Thu 31 August 2023 | 57.13 (-8.93%) | 62.73 | 56.68 - 63.24 | 1.0541 times | Mon 31 July 2023 | 62.73 (0.9%) | 62.03 | 62.00 - 65.62 | 0.8173 times |
Indicator Analysis of XcelEnergy
Please login to view indicator analysis. or View indicator analysis of XcelEnergy XEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 53.95 |
| 12 day DMA | 54.33 |
| 20 day DMA | 54 |
| 35 day DMA | 53.49 |
| 50 day DMA | 53.45 |
| 100 day DMA | 57.07 |
| 150 day DMA | 57.88 |
| 200 day DMA | 58.13 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54 | 54.11 | 54.27 |
| 12 day EMA | 54.09 | 54.15 | 54.22 |
| 20 day EMA | 54.03 | 54.06 | 54.09 |
| 35 day EMA | 54.04 | 54.05 | 54.07 |
| 50 day EMA | 53.96 | 53.97 | 53.98 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.95 | 54.19 | 54.5 |
| 12 day SMA | 54.33 | 54.23 | 54.18 |
| 20 day SMA | 54 | 54 | 54.02 |
| 35 day SMA | 53.49 | 53.43 | 53.37 |
| 50 day SMA | 53.45 | 53.57 | 53.68 |
| 100 day SMA | 57.07 | 57.15 | 57.22 |
| 150 day SMA | 57.88 | 57.9 | 57.92 |
| 200 day SMA | 58.13 | 58.19 | 58.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.