Login or Join
HomepageXcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 75.45 and 76.98
| Daily Target 1 | 75.11 |
| Daily Target 2 | 75.78 |
| Daily Target 3 | 76.64 |
| Daily Target 4 | 77.31 |
| Daily Target 5 | 78.17 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 76.45 (-0.92%) | 77.50 | 75.97 - 77.50 | 1.0066 times | Thu 27 August 2026 | 77.16 (-0.67%) | 77.00 | 76.67 - 77.34 | 0.9773 times | Wed 26 August 2026 | 77.68 (0.63%) | 77.22 | 77.03 - 77.91 | 1.0139 times | Tue 25 August 2026 | 77.19 (-0.18%) | 77.33 | 76.99 - 77.61 | 0.8967 times | Mon 24 August 2026 | 77.33 (1.35%) | 76.43 | 76.12 - 77.44 | 1.2188 times | Fri 21 August 2026 | 76.30 (-3.06%) | 78.95 | 76.20 - 79.48 | 1.505 times | Thu 20 August 2026 | 78.71 (-0.88%) | 79.18 | 78.67 - 79.91 | 1.1683 times | Wed 19 August 2026 | 79.41 (0.3%) | 79.60 | 78.52 - 79.91 | 1.1158 times | Tue 18 August 2026 | 79.17 (-0.05%) | 79.88 | 79.08 - 80.81 | 0.4633 times | Mon 17 August 2026 | 79.21 (0.05%) | 78.78 | 78.41 - 79.24 | 0.6341 times | Fri 14 August 2026 | 79.17 (0.24%) | 78.95 | 78.73 - 79.33 | 0.5745 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 76.21 and 78.15
| Weekly Target 1 | 74.84 |
| Weekly Target 2 | 75.64 |
| Weekly Target 3 | 76.776666666667 |
| Weekly Target 4 | 77.58 |
| Weekly Target 5 | 78.72 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 76.45 (0.2%) | 76.43 | 75.97 - 77.91 | 1.1317 times | Fri 21 August 2026 | 76.30 (-3.63%) | 78.78 | 76.20 - 80.81 | 1.0815 times | Fri 14 August 2026 | 79.17 (1.41%) | 77.69 | 76.39 - 79.45 | 0.8818 times | Fri 07 August 2026 | 78.07 (-0.17%) | 78.06 | 76.08 - 78.75 | 1.1871 times | Fri 31 July 2026 | 78.20 (-4.25%) | 81.56 | 77.88 - 82.57 | 1.2925 times | Fri 24 July 2026 | 81.67 (0%) | 81.25 | 80.96 - 82.06 | 0.1594 times | Fri 24 July 2026 | 81.67 (3.68%) | 79.25 | 77.98 - 82.06 | 0.9996 times | Fri 17 July 2026 | 78.77 (-1.61%) | 80.10 | 78.68 - 81.51 | 1.2452 times | Fri 10 July 2026 | 80.06 (-2.32%) | 81.96 | 78.69 - 82.70 | 0.8626 times | Thu 02 July 2026 | 81.96 (-0.33%) | 82.41 | 79.32 - 82.60 | 1.1585 times | Fri 26 June 2026 | 82.23 (6.23%) | 77.41 | 77.17 - 82.88 | 1.1054 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 73.79 and 78.63
| Monthly Target 1 | 72.9 |
| Monthly Target 2 | 74.68 |
| Monthly Target 3 | 77.743333333333 |
| Monthly Target 4 | 79.52 |
| Monthly Target 5 | 82.58 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 76.45 (-2.24%) | 78.06 | 75.97 - 80.81 | 0.8486 times | Fri 31 July 2026 | 78.20 (-2.62%) | 80.43 | 77.88 - 82.70 | 1.0021 times | Tue 30 June 2026 | 80.30 (1.01%) | 78.45 | 76.16 - 82.88 | 1.2814 times | Fri 29 May 2026 | 79.50 (-4.16%) | 82.95 | 77.54 - 83.85 | 1.143 times | Thu 30 April 2026 | 82.95 (4.42%) | 79.15 | 77.35 - 83.18 | 0.8724 times | Tue 31 March 2026 | 79.44 (-4.7%) | 83.44 | 76.18 - 84.12 | 0.8332 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 1.0417 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.0298 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.2039 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.744 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.0244 times |
Indicator Analysis of XcelEnergy
Please login to view indicator analysis. or View indicator analysis of XcelEnergy XEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 77.16 |
| 12 day DMA | 78.06 |
| 20 day DMA | 77.88 |
| 35 day DMA | 78.68 |
| 50 day DMA | 79.25 |
| 100 day DMA | 79.39 |
| 150 day DMA | 79.57 |
| 200 day DMA | 78.76 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.13 | 77.47 | 77.63 |
| 12 day EMA | 77.65 | 77.87 | 78 |
| 20 day EMA | 78 | 78.16 | 78.27 |
| 35 day EMA | 78.48 | 78.6 | 78.69 |
| 50 day EMA | 78.98 | 79.08 | 79.16 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.16 | 77.13 | 77.44 |
| 12 day SMA | 78.06 | 78.24 | 78.28 |
| 20 day SMA | 77.88 | 77.97 | 78.02 |
| 35 day SMA | 78.68 | 78.79 | 78.88 |
| 50 day SMA | 79.25 | 79.27 | 79.27 |
| 100 day SMA | 79.39 | 79.46 | 79.5 |
| 150 day SMA | 79.57 | 79.57 | 79.56 |
| 200 day SMA | 78.76 | 78.78 | 78.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.