Login or Join
HomepageXcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 73.95 and 75.19
| Daily Target 1 | 73.73 |
| Daily Target 2 | 74.17 |
| Daily Target 3 | 74.966666666667 |
| Daily Target 4 | 75.41 |
| Daily Target 5 | 76.21 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 74.62 (-1.45%) | 75.66 | 74.52 - 75.76 | 1.2206 times | Tue 09 December 2025 | 75.72 (-0.01%) | 75.77 | 75.17 - 76.36 | 1.2251 times | Mon 08 December 2025 | 75.73 (-1.88%) | 77.08 | 75.23 - 77.15 | 0.8089 times | Fri 05 December 2025 | 77.18 (-0.76%) | 77.72 | 76.98 - 77.94 | 0.9014 times | Thu 04 December 2025 | 77.77 (-0.79%) | 78.14 | 77.32 - 78.39 | 1.7096 times | Wed 03 December 2025 | 78.39 (-0.82%) | 79.04 | 77.63 - 79.33 | 0.9172 times | Tue 02 December 2025 | 79.04 (-0.87%) | 80.00 | 78.67 - 80.00 | 1.1679 times | Mon 01 December 2025 | 79.73 (-2.9%) | 81.70 | 79.68 - 81.85 | 0.983 times | Fri 28 November 2025 | 82.11 (1.06%) | 81.50 | 81.38 - 82.17 | 0.3451 times | Wed 26 November 2025 | 81.25 (1.07%) | 80.70 | 80.66 - 81.37 | 0.7211 times | Tue 25 November 2025 | 80.39 (0.16%) | 80.26 | 79.85 - 81.15 | 1.26 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 73.26 and 75.89
| Weekly Target 1 | 72.8 |
| Weekly Target 2 | 73.71 |
| Weekly Target 3 | 75.43 |
| Weekly Target 4 | 76.34 |
| Weekly Target 5 | 78.06 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 74.62 (-3.32%) | 77.08 | 74.52 - 77.15 | 0.701 times | Fri 05 December 2025 | 77.18 (-6%) | 81.70 | 76.98 - 81.85 | 1.2232 times | Fri 28 November 2025 | 82.11 (3.06%) | 79.71 | 79.03 - 82.17 | 0.8465 times | Fri 21 November 2025 | 79.67 (-1.13%) | 80.83 | 79.21 - 82.28 | 1.0903 times | Fri 14 November 2025 | 80.58 (-0.41%) | 80.92 | 79.64 - 81.32 | 1.133 times | Fri 07 November 2025 | 80.91 (-0.32%) | 81.59 | 80.00 - 81.94 | 1.0825 times | Fri 31 October 2025 | 81.17 (0%) | 81.18 | 79.80 - 81.81 | 0.338 times | Fri 31 October 2025 | 81.17 (0.97%) | 80.33 | 78.43 - 82.69 | 1.4976 times | Fri 24 October 2025 | 80.39 (-0.95%) | 81.77 | 79.64 - 81.97 | 0.9018 times | Fri 17 October 2025 | 81.16 (0.28%) | 80.87 | 80.06 - 83.01 | 1.1861 times | Fri 10 October 2025 | 80.93 (0.83%) | 80.41 | 79.89 - 82.54 | 1.0137 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 70.91 and 78.24
| Monthly Target 1 | 69.67 |
| Monthly Target 2 | 72.14 |
| Monthly Target 3 | 76.996666666667 |
| Monthly Target 4 | 79.47 |
| Monthly Target 5 | 84.33 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 74.62 (-9.12%) | 81.70 | 74.52 - 81.85 | 0.451 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.9732 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.34 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.6076 times | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.9272 times | Thu 31 July 2025 | 73.44 (7.84%) | 68.37 | 66.56 - 73.87 | 0.8061 times | Mon 30 June 2025 | 68.10 (-2.85%) | 69.72 | 65.21 - 69.95 | 0.7568 times | Fri 30 May 2025 | 70.10 (-0.85%) | 70.70 | 66.75 - 72.78 | 1.0978 times | Wed 30 April 2025 | 70.70 (-0.13%) | 70.61 | 65.43 - 73.00 | 1.063 times | Mon 31 March 2025 | 70.79 (-1.82%) | 71.89 | 67.25 - 72.70 | 0.9773 times | Fri 28 February 2025 | 72.10 (7.29%) | 67.09 | 65.87 - 72.39 | 0.8217 times |
Indicator Analysis of XcelEnergy
Please login to view indicator analysis. or View indicator analysis of XcelEnergy XEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 76.2 |
| 12 day DMA | 78.52 |
| 20 day DMA | 79.24 |
| 35 day DMA | 79.89 |
| 50 day DMA | 80.21 |
| 100 day DMA | 76.75 |
| 150 day DMA | 74.16 |
| 200 day DMA | 73.05 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.13 | 76.89 | 77.48 |
| 12 day EMA | 77.72 | 78.28 | 78.75 |
| 20 day EMA | 78.58 | 79 | 79.35 |
| 35 day EMA | 79.29 | 79.56 | 79.79 |
| 50 day EMA | 79.69 | 79.9 | 80.07 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.2 | 76.96 | 77.62 |
| 12 day SMA | 78.52 | 78.94 | 79.25 |
| 20 day SMA | 79.24 | 79.57 | 79.8 |
| 35 day SMA | 79.89 | 80.06 | 80.22 |
| 50 day SMA | 80.21 | 80.33 | 80.41 |
| 100 day SMA | 76.75 | 76.72 | 76.67 |
| 150 day SMA | 74.16 | 74.13 | 74.1 |
| 200 day SMA | 73.05 | 73.03 | 73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.