Login or Join
HomepageXcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 79.53 and 80.78
| Daily Target 1 | 78.52 |
| Daily Target 2 | 79.29 |
| Daily Target 3 | 79.77 |
| Daily Target 4 | 80.54 |
| Daily Target 5 | 81.02 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 80.06 (1.3%) | 79.00 | 79.00 - 80.25 | 0.3401 times | Thu 09 July 2026 | 79.03 (-0.72%) | 79.76 | 78.69 - 79.92 | 0.6965 times | Wed 08 July 2026 | 79.60 (-1.33%) | 81.00 | 79.55 - 81.00 | 0.5242 times | Tue 07 July 2026 | 80.67 (0.37%) | 81.44 | 80.58 - 82.70 | 0.931 times | Mon 06 July 2026 | 80.37 (-1.94%) | 81.96 | 80.05 - 82.24 | 1.1699 times | Thu 02 July 2026 | 81.96 (2.84%) | 80.44 | 80.02 - 82.35 | 0.889 times | Wed 01 July 2026 | 79.70 (-0.75%) | 80.43 | 79.32 - 80.56 | 1.2218 times | Tue 30 June 2026 | 80.30 (-2.05%) | 81.60 | 80.16 - 81.71 | 1.5938 times | Mon 29 June 2026 | 81.98 (-0.3%) | 82.41 | 81.50 - 82.60 | 1.2134 times | Fri 26 June 2026 | 82.23 (0.61%) | 82.33 | 82.00 - 82.79 | 1.4202 times | Thu 25 June 2026 | 81.73 (0.32%) | 81.16 | 80.96 - 82.88 | 0.457 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 77.37 and 81.38
| Weekly Target 1 | 76.47 |
| Weekly Target 2 | 78.27 |
| Weekly Target 3 | 80.483333333333 |
| Weekly Target 4 | 82.28 |
| Weekly Target 5 | 84.49 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 80.06 (-2.32%) | 81.96 | 78.69 - 82.70 | 0.6856 times | Thu 02 July 2026 | 81.96 (-0.33%) | 82.41 | 79.32 - 82.60 | 0.9208 times | Fri 26 June 2026 | 82.23 (6.23%) | 77.41 | 77.17 - 82.88 | 0.8786 times | Thu 18 June 2026 | 77.41 (-2.28%) | 78.34 | 76.89 - 80.24 | 1.2973 times | Fri 12 June 2026 | 79.22 (0.23%) | 79.30 | 77.30 - 79.88 | 1.3424 times | Fri 05 June 2026 | 79.04 (-0.58%) | 78.45 | 76.16 - 79.56 | 1.0958 times | Fri 29 May 2026 | 79.50 (-1.95%) | 81.21 | 78.43 - 81.50 | 1.0902 times | Fri 22 May 2026 | 81.08 (4.06%) | 78.44 | 77.54 - 81.14 | 0.9046 times | Fri 15 May 2026 | 77.92 (-1.85%) | 79.56 | 77.68 - 80.99 | 1.1026 times | Fri 08 May 2026 | 79.39 (-1.44%) | 81.13 | 79.27 - 81.61 | 0.6821 times | Wed 06 May 2026 | 80.55 (-2.46%) | 81.95 | 80.16 - 82.37 | 0.5958 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 77.37 and 81.38
| Monthly Target 1 | 76.47 |
| Monthly Target 2 | 78.27 |
| Monthly Target 3 | 80.483333333333 |
| Monthly Target 4 | 82.28 |
| Monthly Target 5 | 84.49 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 80.06 (-0.3%) | 80.43 | 78.69 - 82.70 | 0.2854 times | Tue 30 June 2026 | 80.30 (1.01%) | 78.45 | 76.16 - 82.88 | 1.357 times | Fri 29 May 2026 | 79.50 (-4.16%) | 82.95 | 77.54 - 83.85 | 1.2104 times | Thu 30 April 2026 | 82.95 (4.42%) | 79.15 | 77.35 - 83.18 | 0.9238 times | Tue 31 March 2026 | 79.44 (-4.7%) | 83.44 | 76.18 - 84.12 | 0.8823 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 1.1031 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.0905 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.2748 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.7878 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.0848 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.3014 times |
Indicator Analysis of XcelEnergy
Please login to view indicator analysis. or View indicator analysis of XcelEnergy XEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 79.95 |
| 12 day DMA | 80.76 |
| 20 day DMA | 79.95 |
| 35 day DMA | 79.51 |
| 50 day DMA | 79.76 |
| 100 day DMA | 80.2 |
| 150 day DMA | 78.64 |
| 200 day DMA | 79.1 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.97 | 79.92 | 80.37 |
| 12 day EMA | 80.13 | 80.14 | 80.34 |
| 20 day EMA | 80.01 | 80 | 80.1 |
| 35 day EMA | 79.94 | 79.93 | 79.98 |
| 50 day EMA | 79.73 | 79.72 | 79.75 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.95 | 80.33 | 80.46 |
| 12 day SMA | 80.76 | 80.78 | 80.76 |
| 20 day SMA | 79.95 | 79.85 | 79.79 |
| 35 day SMA | 79.51 | 79.5 | 79.47 |
| 50 day SMA | 79.76 | 79.73 | 79.74 |
| 100 day SMA | 80.2 | 80.22 | 80.25 |
| 150 day SMA | 78.64 | 78.62 | 78.62 |
| 200 day SMA | 79.1 | 79.06 | 79.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.