Login or Join
HomepageXcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 73.24 and 74.62
| Daily Target 1 | 72.27 |
| Daily Target 2 | 72.83 |
| Daily Target 3 | 73.653333333333 |
| Daily Target 4 | 74.21 |
| Daily Target 5 | 75.03 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 73.38 (0.22%) | 73.19 | 73.10 - 74.48 | 0.7483 times | Wed 07 January 2026 | 73.22 (-1.63%) | 74.80 | 72.98 - 74.92 | 0.9281 times | Tue 06 January 2026 | 74.43 (0.49%) | 74.06 | 73.45 - 74.56 | 1.8867 times | Mon 05 January 2026 | 74.07 (-0.82%) | 74.44 | 72.74 - 74.67 | 1.5987 times | Fri 02 January 2026 | 74.68 (1.11%) | 73.82 | 73.27 - 75.28 | 1.0229 times | Wed 31 December 2025 | 73.86 (-0.44%) | 74.19 | 73.85 - 74.33 | 0.6101 times | Tue 30 December 2025 | 74.19 (0.09%) | 73.99 | 73.99 - 74.43 | 1.3161 times | Mon 29 December 2025 | 74.12 (-0.4%) | 74.00 | 73.96 - 74.67 | 0.971 times | Fri 26 December 2025 | 74.42 (0.45%) | 74.10 | 74.00 - 74.61 | 0.5716 times | Wed 24 December 2025 | 74.09 (0.11%) | 73.97 | 73.78 - 74.20 | 0.3466 times | Tue 23 December 2025 | 74.01 (0.22%) | 73.78 | 73.49 - 74.29 | 1.9599 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 71.97 and 74.15
| Weekly Target 1 | 71.5 |
| Weekly Target 2 | 72.44 |
| Weekly Target 3 | 73.68 |
| Weekly Target 4 | 74.62 |
| Weekly Target 5 | 75.86 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 73.38 (-1.74%) | 74.44 | 72.74 - 74.92 | 0.945 times | Fri 02 January 2026 | 74.68 (0.35%) | 74.00 | 73.27 - 75.28 | 0.7176 times | Fri 26 December 2025 | 74.42 (2.41%) | 72.71 | 72.54 - 74.61 | 0.9423 times | Fri 19 December 2025 | 72.67 (-3.3%) | 76.05 | 72.43 - 76.05 | 1.9213 times | Fri 12 December 2025 | 75.15 (-2.63%) | 77.08 | 74.35 - 77.15 | 1.0889 times | Fri 05 December 2025 | 77.18 (-6%) | 81.70 | 76.98 - 81.85 | 0.9978 times | Fri 28 November 2025 | 82.11 (3.06%) | 79.71 | 79.03 - 82.17 | 0.6905 times | Fri 21 November 2025 | 79.67 (-1.13%) | 80.83 | 79.21 - 82.28 | 0.8894 times | Fri 14 November 2025 | 80.58 (-0.41%) | 80.92 | 79.64 - 81.32 | 0.9242 times | Fri 07 November 2025 | 80.91 (-0.32%) | 81.59 | 80.00 - 81.94 | 0.883 times | Fri 31 October 2025 | 81.17 (0%) | 81.18 | 79.80 - 81.81 | 0.2757 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 71.79 and 74.33
| Monthly Target 1 | 71.26 |
| Monthly Target 2 | 72.32 |
| Monthly Target 3 | 73.8 |
| Monthly Target 4 | 74.86 |
| Monthly Target 5 | 76.34 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 73.38 (-0.65%) | 73.82 | 72.74 - 75.28 | 0.3107 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.5038 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.9294 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.2796 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.5352 times | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.8854 times | Thu 31 July 2025 | 73.44 (7.84%) | 68.37 | 66.56 - 73.87 | 0.7698 times | Mon 30 June 2025 | 68.10 (-2.85%) | 69.72 | 65.21 - 69.95 | 0.7227 times | Fri 30 May 2025 | 70.10 (-0.85%) | 70.70 | 66.75 - 72.78 | 1.0484 times | Wed 30 April 2025 | 70.70 (-0.13%) | 70.61 | 65.43 - 73.00 | 1.0151 times | Mon 31 March 2025 | 70.79 (-1.82%) | 71.89 | 67.25 - 72.70 | 0.9333 times |
Indicator Analysis of XcelEnergy
Please login to view indicator analysis. or View indicator analysis of XcelEnergy XEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 73.96 |
| 12 day DMA | 74.03 |
| 20 day DMA | 74.08 |
| 35 day DMA | 76.26 |
| 50 day DMA | 77.62 |
| 100 day DMA | 77 |
| 150 day DMA | 74.66 |
| 200 day DMA | 73.46 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.74 | 73.92 | 74.27 |
| 12 day EMA | 74.07 | 74.2 | 74.38 |
| 20 day EMA | 74.66 | 74.79 | 74.95 |
| 35 day EMA | 75.93 | 76.08 | 76.25 |
| 50 day EMA | 77.49 | 77.66 | 77.84 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.96 | 74.05 | 74.25 |
| 12 day SMA | 74.03 | 73.97 | 74 |
| 20 day SMA | 74.08 | 74.2 | 74.33 |
| 35 day SMA | 76.26 | 76.49 | 76.7 |
| 50 day SMA | 77.62 | 77.77 | 77.91 |
| 100 day SMA | 77 | 76.99 | 76.98 |
| 150 day SMA | 74.66 | 74.63 | 74.61 |
| 200 day SMA | 73.46 | 73.44 | 73.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.