Login or Join
HomepageXcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 74.37 and 75.59
| Daily Target 1 | 73.36 |
| Daily Target 2 | 74.15 |
| Daily Target 3 | 74.58 |
| Daily Target 4 | 75.37 |
| Daily Target 5 | 75.8 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 74.94 (1.27%) | 74.02 | 73.79 - 75.01 | 0.7524 times | Mon 12 January 2026 | 74.00 (-0.35%) | 74.03 | 73.50 - 74.54 | 1.2261 times | Fri 09 January 2026 | 74.26 (1.2%) | 73.88 | 73.67 - 75.04 | 0.7615 times | Thu 08 January 2026 | 73.38 (0.22%) | 73.19 | 73.10 - 74.48 | 0.6698 times | Wed 07 January 2026 | 73.22 (-1.63%) | 74.80 | 72.98 - 74.92 | 0.8307 times | Tue 06 January 2026 | 74.43 (0.49%) | 74.06 | 73.45 - 74.56 | 1.6888 times | Mon 05 January 2026 | 74.07 (-0.82%) | 74.44 | 72.74 - 74.67 | 1.431 times | Fri 02 January 2026 | 74.68 (1.11%) | 73.82 | 73.27 - 75.28 | 0.9156 times | Wed 31 December 2025 | 73.86 (-0.44%) | 74.19 | 73.85 - 74.33 | 0.5461 times | Tue 30 December 2025 | 74.19 (0.09%) | 73.99 | 73.99 - 74.43 | 1.178 times | Mon 29 December 2025 | 74.12 (-0.4%) | 74.00 | 73.96 - 74.67 | 0.8692 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 74.22 and 75.73
| Weekly Target 1 | 72.97 |
| Weekly Target 2 | 73.96 |
| Weekly Target 3 | 74.483333333333 |
| Weekly Target 4 | 75.47 |
| Weekly Target 5 | 75.99 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 74.94 (0.92%) | 74.03 | 73.50 - 75.01 | 0.4181 times | Fri 09 January 2026 | 74.26 (-0.56%) | 74.44 | 72.74 - 75.04 | 1.1374 times | Fri 02 January 2026 | 74.68 (0.35%) | 74.00 | 73.27 - 75.28 | 0.7416 times | Fri 26 December 2025 | 74.42 (2.41%) | 72.71 | 72.54 - 74.61 | 0.9738 times | Fri 19 December 2025 | 72.67 (-3.3%) | 76.05 | 72.43 - 76.05 | 1.9854 times | Fri 12 December 2025 | 75.15 (-2.63%) | 77.08 | 74.35 - 77.15 | 1.1252 times | Fri 05 December 2025 | 77.18 (-6%) | 81.70 | 76.98 - 81.85 | 1.031 times | Fri 28 November 2025 | 82.11 (3.06%) | 79.71 | 79.03 - 82.17 | 0.7135 times | Fri 21 November 2025 | 79.67 (-1.13%) | 80.83 | 79.21 - 82.28 | 0.919 times | Fri 14 November 2025 | 80.58 (-0.41%) | 80.92 | 79.64 - 81.32 | 0.955 times | Fri 07 November 2025 | 80.91 (-0.32%) | 81.59 | 80.00 - 81.94 | 0.9124 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 73.84 and 76.38
| Monthly Target 1 | 71.78 |
| Monthly Target 2 | 73.36 |
| Monthly Target 3 | 74.32 |
| Monthly Target 4 | 75.9 |
| Monthly Target 5 | 76.86 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 74.94 (1.46%) | 73.82 | 72.74 - 75.28 | 0.4574 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.4811 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.9153 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.2602 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.5119 times | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.872 times | Thu 31 July 2025 | 73.44 (7.84%) | 68.37 | 66.56 - 73.87 | 0.7581 times | Mon 30 June 2025 | 68.10 (-2.85%) | 69.72 | 65.21 - 69.95 | 0.7118 times | Fri 30 May 2025 | 70.10 (-0.85%) | 70.70 | 66.75 - 72.78 | 1.0325 times | Wed 30 April 2025 | 70.70 (-0.13%) | 70.61 | 65.43 - 73.00 | 0.9997 times | Mon 31 March 2025 | 70.79 (-1.82%) | 71.89 | 67.25 - 72.70 | 0.9191 times |
Indicator Analysis of XcelEnergy
Please login to view indicator analysis. or View indicator analysis of XcelEnergy XEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 73.96 |
| 12 day DMA | 74.13 |
| 20 day DMA | 74.02 |
| 35 day DMA | 75.77 |
| 50 day DMA | 77.26 |
| 100 day DMA | 77.04 |
| 150 day DMA | 74.78 |
| 200 day DMA | 73.54 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.27 | 73.94 | 73.91 |
| 12 day EMA | 74.21 | 74.08 | 74.1 |
| 20 day EMA | 74.6 | 74.56 | 74.62 |
| 35 day EMA | 75.8 | 75.85 | 75.96 |
| 50 day EMA | 77.21 | 77.3 | 77.43 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.96 | 73.86 | 73.87 |
| 12 day SMA | 74.13 | 74.06 | 74.06 |
| 20 day SMA | 74.02 | 74.03 | 74.06 |
| 35 day SMA | 75.77 | 75.9 | 76.07 |
| 50 day SMA | 77.26 | 77.4 | 77.51 |
| 100 day SMA | 77.04 | 77.02 | 77.02 |
| 150 day SMA | 74.78 | 74.73 | 74.7 |
| 200 day SMA | 73.54 | 73.51 | 73.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.