Login or Join
HomepageExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExicureInc
Strong Daily Stock price targets for ExicureInc XCUR are 3.37 and 3.79
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.72 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 4.14 |
Daily price and volume Exicure Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.58 (0.28%) | 3.68 | 3.58 - 4.00 | 0.7015 times | Thu 19 February 2026 | 3.57 (-2.46%) | 3.64 | 3.53 - 3.76 | 1.1208 times | Wed 18 February 2026 | 3.66 (-5.67%) | 3.79 | 3.50 - 3.89 | 1.5318 times | Tue 17 February 2026 | 3.88 (-4.9%) | 4.18 | 3.82 - 4.25 | 1.3906 times | Fri 13 February 2026 | 4.08 (0%) | 4.30 | 4.08 - 4.51 | 1.1374 times | Fri 13 February 2026 | 4.08 (-4.45%) | 4.30 | 4.08 - 4.51 | 1.1374 times | Thu 12 February 2026 | 4.27 (0.47%) | 4.37 | 4.18 - 4.40 | 0.5895 times | Wed 11 February 2026 | 4.25 (-1.39%) | 4.39 | 4.16 - 4.39 | 0.4193 times | Tue 10 February 2026 | 4.31 (-1.82%) | 4.45 | 4.30 - 4.56 | 0.577 times | Mon 09 February 2026 | 4.39 (8.93%) | 4.04 | 4.04 - 4.45 | 1.3948 times | Fri 06 February 2026 | 4.03 (-5.4%) | 4.01 | 3.82 - 4.36 | 4.45 times |
Weekly price and charts ExicureInc
Strong weekly Stock price targets for ExicureInc XCUR are 3.17 and 3.92
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.7766666666667 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Exicure Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.58 (-12.25%) | 4.18 | 3.50 - 4.25 | 0.628 times | Fri 13 February 2026 | 4.08 (0%) | 4.30 | 4.08 - 4.51 | 0.1505 times | Fri 13 February 2026 | 4.08 (1.24%) | 4.04 | 4.04 - 4.56 | 0.545 times | Fri 06 February 2026 | 4.03 (-0.98%) | 4.24 | 3.82 - 4.40 | 1.2856 times | Fri 30 January 2026 | 4.07 (-33.61%) | 5.80 | 4.00 - 5.80 | 1.4911 times | Fri 23 January 2026 | 6.13 (-0.49%) | 6.15 | 6.06 - 6.65 | 0.8983 times | Fri 16 January 2026 | 6.16 (5.48%) | 5.90 | 5.68 - 6.40 | 1.4904 times | Fri 09 January 2026 | 5.84 (4.66%) | 5.64 | 5.58 - 6.04 | 1.1719 times | Fri 02 January 2026 | 5.58 (-6.84%) | 5.99 | 5.31 - 6.09 | 1.1869 times | Fri 26 December 2025 | 5.99 (1.18%) | 6.28 | 5.78 - 6.28 | 1.1521 times | Fri 19 December 2025 | 5.92 (-6.77%) | 6.10 | 5.63 - 6.56 | 3.6702 times |
Monthly price and charts ExicureInc
Strong monthly Stock price targets for ExicureInc XCUR are 3.01 and 4.07
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.88 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Exicure Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.58 (-12.04%) | 4.24 | 3.50 - 4.56 | 0.0949 times | Fri 30 January 2026 | 4.07 (-25.87%) | 5.41 | 4.00 - 6.65 | 0.1892 times | Wed 31 December 2025 | 5.49 (31.34%) | 4.38 | 4.36 - 9.48 | 7.9331 times | Fri 28 November 2025 | 4.18 (-5%) | 4.25 | 3.49 - 5.00 | 0.0877 times | Fri 31 October 2025 | 4.40 (7.58%) | 3.93 | 3.93 - 5.88 | 0.1612 times | Tue 30 September 2025 | 4.09 (-27.09%) | 5.52 | 3.10 - 5.60 | 0.1293 times | Fri 29 August 2025 | 5.61 (-21.32%) | 7.09 | 5.51 - 8.01 | 0.1932 times | Thu 31 July 2025 | 7.13 (1.28%) | 6.22 | 5.05 - 9.50 | 0.2829 times | Mon 30 June 2025 | 7.04 (-28.67%) | 10.00 | 5.42 - 10.80 | 0.8809 times | Fri 30 May 2025 | 9.87 (-5.55%) | 10.25 | 9.01 - 11.86 | 0.0476 times | Wed 30 April 2025 | 10.45 (-21.66%) | 14.11 | 8.28 - 14.11 | 0.1024 times |
Indicator Analysis of ExicureInc
Please login to view indicator analysis. or View indicator analysis of ExicureInc XCUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicure Inc XCUR
DMA (daily moving average) of Exicure Inc XCUR
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.93 |
| 50 day DMA | 5.2 |
| 100 day DMA | 4.89 |
| 150 day DMA | 5.19 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Exicure Inc XCUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.81 | 3.93 |
| 12 day EMA | 4 | 4.08 | 4.17 |
| 20 day EMA | 4.28 | 4.35 | 4.43 |
| 35 day EMA | 4.65 | 4.71 | 4.78 |
| 50 day EMA | 5.12 | 5.18 | 5.25 |
SMA (simple moving average) of Exicure Inc XCUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.85 | 3.99 |
| 12 day SMA | 4.03 | 4.07 | 4.12 |
| 20 day SMA | 4.14 | 4.27 | 4.41 |
| 35 day SMA | 4.93 | 4.99 | 5.04 |
| 50 day SMA | 5.2 | 5.28 | 5.31 |
| 100 day SMA | 4.89 | 4.89 | 4.89 |
| 150 day SMA | 5.19 | 5.22 | 5.24 |
| 200 day SMA | 6.07 | 6.11 | 6.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.