Login or Join
HomepageExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExicureInc
Strong Daily Stock price targets for ExicureInc XCUR are 3.24 and 3.45
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.3066666666667 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.52 |
Daily price and volume Exicure Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.25 (0.31%) | 3.24 | 3.23 - 3.44 | 1.0765 times | Fri 01 May 2026 | 3.24 (-3.57%) | 3.24 | 3.19 - 3.34 | 0.5897 times | Thu 30 April 2026 | 3.36 (1.51%) | 3.28 | 3.28 - 3.39 | 0.2434 times | Wed 29 April 2026 | 3.31 (-4.61%) | 3.26 | 3.20 - 3.39 | 1.1657 times | Tue 28 April 2026 | 3.47 (-2.53%) | 3.43 | 3.29 - 3.49 | 0.5221 times | Mon 27 April 2026 | 3.56 (2.59%) | 3.41 | 3.40 - 3.58 | 0.4727 times | Fri 24 April 2026 | 3.47 (-4.67%) | 3.58 | 3.25 - 3.60 | 0.9267 times | Thu 23 April 2026 | 3.64 (0%) | 3.61 | 3.55 - 3.70 | 4.0205 times | Wed 22 April 2026 | 3.64 (-3.19%) | 3.75 | 3.64 - 3.75 | 0.3834 times | Tue 21 April 2026 | 3.76 (-0.27%) | 3.75 | 3.72 - 3.77 | 0.5991 times | Mon 20 April 2026 | 3.77 (-0.53%) | 3.75 | 3.75 - 3.84 | 0.3885 times |
Weekly price and charts ExicureInc
Strong weekly Stock price targets for ExicureInc XCUR are 3.24 and 3.45
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.3066666666667 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Exicure Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.25 (0.31%) | 3.24 | 3.23 - 3.44 | 0.2843 times | Fri 01 May 2026 | 3.24 (-6.63%) | 3.41 | 3.19 - 3.58 | 0.7907 times | Fri 24 April 2026 | 3.47 (-8.44%) | 3.75 | 3.25 - 3.84 | 1.6689 times | Fri 17 April 2026 | 3.79 (0.26%) | 3.86 | 3.75 - 4.05 | 0.6157 times | Fri 10 April 2026 | 3.78 (-9.79%) | 4.23 | 3.65 - 4.23 | 0.6058 times | Thu 02 April 2026 | 4.19 (-4.99%) | 4.42 | 4.08 - 4.51 | 0.7245 times | Fri 27 March 2026 | 4.41 (-0.23%) | 4.58 | 4.21 - 4.75 | 1.2894 times | Fri 20 March 2026 | 4.42 (5.24%) | 4.26 | 4.24 - 5.07 | 2.1527 times | Fri 13 March 2026 | 4.20 (1.2%) | 4.02 | 3.89 - 4.26 | 0.9878 times | Fri 06 March 2026 | 4.15 (10.96%) | 3.62 | 3.50 - 4.26 | 0.8802 times | Fri 27 February 2026 | 3.74 (4.47%) | 3.83 | 3.58 - 3.84 | 0.8333 times |
Monthly price and charts ExicureInc
Strong monthly Stock price targets for ExicureInc XCUR are 3.22 and 3.47
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.2933333333333 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes Exicure Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.25 (-3.27%) | 3.24 | 3.19 - 3.44 | 0.0079 times | Thu 30 April 2026 | 3.36 (-20.94%) | 4.09 | 3.20 - 4.29 | 0.071 times | Tue 31 March 2026 | 4.25 (13.64%) | 3.62 | 3.50 - 5.07 | 0.1014 times | Fri 27 February 2026 | 3.74 (-8.11%) | 4.24 | 3.50 - 4.56 | 0.1209 times | Fri 30 January 2026 | 4.07 (-25.87%) | 5.41 | 4.00 - 6.65 | 0.211 times | Wed 31 December 2025 | 5.49 (31.34%) | 4.38 | 4.36 - 9.48 | 8.8502 times | Fri 28 November 2025 | 4.18 (-5%) | 4.25 | 3.49 - 5.00 | 0.0979 times | Fri 31 October 2025 | 4.40 (7.58%) | 3.93 | 3.93 - 5.88 | 0.1798 times | Tue 30 September 2025 | 4.09 (-27.09%) | 5.52 | 3.10 - 5.60 | 0.1443 times | Fri 29 August 2025 | 5.61 (-21.32%) | 7.09 | 5.51 - 8.01 | 0.2156 times | Thu 31 July 2025 | 7.13 (1.28%) | 6.22 | 5.05 - 9.50 | 0.3156 times |
Indicator Analysis of ExicureInc
Please login to view indicator analysis. or View indicator analysis of ExicureInc XCUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicure Inc XCUR
DMA (daily moving average) of Exicure Inc XCUR
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.99 |
| 50 day DMA | 3.94 |
| 100 day DMA | 4.61 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Exicure Inc XCUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.37 | 3.44 |
| 12 day EMA | 3.5 | 3.54 | 3.6 |
| 20 day EMA | 3.63 | 3.67 | 3.72 |
| 35 day EMA | 3.76 | 3.79 | 3.82 |
| 50 day EMA | 3.86 | 3.89 | 3.92 |
SMA (simple moving average) of Exicure Inc XCUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.39 | 3.43 |
| 12 day SMA | 3.52 | 3.57 | 3.63 |
| 20 day SMA | 3.67 | 3.71 | 3.76 |
| 35 day SMA | 3.99 | 4.01 | 4.03 |
| 50 day SMA | 3.94 | 3.94 | 3.95 |
| 100 day SMA | 4.61 | 4.63 | 4.64 |
| 150 day SMA | 4.57 | 4.58 | 4.58 |
| 200 day SMA | 4.9 | 4.92 | 4.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.