Login or Join
HomepageExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExicureInc
Strong Daily Stock price targets for ExicureInc XCUR are 5.99 and 7.55
| Daily Target 1 | 4.69 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 6.2533333333333 |
| Daily Target 4 | 7.28 |
| Daily Target 5 | 7.81 |
Daily price and volume Exicure Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.74 (21.22%) | 5.50 | 5.23 - 6.79 | 1.3288 times | Wed 03 December 2025 | 5.56 (0.36%) | 5.59 | 5.39 - 5.68 | 0.5002 times | Tue 02 December 2025 | 5.54 (2.97%) | 5.43 | 5.04 - 5.62 | 0.872 times | Mon 01 December 2025 | 5.38 (28.71%) | 4.38 | 4.36 - 5.60 | 2.7048 times | Fri 28 November 2025 | 4.18 (8.29%) | 3.90 | 3.90 - 4.20 | 0.2076 times | Wed 26 November 2025 | 3.86 (1.05%) | 3.95 | 3.82 - 4.07 | 0.2605 times | Tue 25 November 2025 | 3.82 (-7.28%) | 4.04 | 3.70 - 4.20 | 0.8569 times | Mon 24 November 2025 | 4.12 (-1.2%) | 4.07 | 4.04 - 4.29 | 0.6285 times | Fri 21 November 2025 | 4.17 (-0.24%) | 4.13 | 3.99 - 4.38 | 1.8101 times | Thu 20 November 2025 | 4.18 (-11.81%) | 4.71 | 4.10 - 4.71 | 0.8305 times | Wed 19 November 2025 | 4.74 (27.08%) | 3.98 | 3.91 - 5.00 | 1.2118 times |
Weekly price and charts ExicureInc
Strong weekly Stock price targets for ExicureInc XCUR are 5.55 and 7.98
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.9633333333333 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Exicure Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.74 (61.24%) | 4.38 | 4.36 - 6.79 | 1.9218 times | Fri 28 November 2025 | 4.18 (0.24%) | 4.07 | 3.70 - 4.29 | 0.6945 times | Fri 21 November 2025 | 4.17 (12.4%) | 3.69 | 3.49 - 5.00 | 1.5661 times | Fri 14 November 2025 | 3.71 (-6.31%) | 4.00 | 3.59 - 4.07 | 0.3147 times | Fri 07 November 2025 | 3.96 (-10%) | 4.25 | 3.70 - 4.64 | 0.3711 times | Fri 31 October 2025 | 4.40 (0%) | 4.47 | 4.39 - 4.50 | 0.0215 times | Fri 31 October 2025 | 4.40 (-12%) | 5.00 | 4.37 - 5.04 | 0.4033 times | Fri 24 October 2025 | 5.00 (10.13%) | 5.06 | 4.50 - 5.26 | 0.714 times | Fri 17 October 2025 | 4.54 (-8.28%) | 5.19 | 4.48 - 5.56 | 1.5413 times | Fri 10 October 2025 | 4.95 (18.71%) | 4.65 | 4.11 - 5.88 | 2.4518 times | Fri 03 October 2025 | 4.17 (9.45%) | 3.73 | 3.73 - 4.57 | 0.4765 times |
Monthly price and charts ExicureInc
Strong monthly Stock price targets for ExicureInc XCUR are 5.55 and 7.98
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.9633333333333 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Exicure Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.74 (61.24%) | 4.38 | 4.36 - 6.79 | 0.2658 times | Fri 28 November 2025 | 4.18 (-5%) | 4.25 | 3.49 - 5.00 | 0.4076 times | Fri 31 October 2025 | 4.40 (7.58%) | 3.93 | 3.93 - 5.88 | 0.7488 times | Tue 30 September 2025 | 4.09 (-27.09%) | 5.52 | 3.10 - 5.60 | 0.6008 times | Fri 29 August 2025 | 5.61 (-21.32%) | 7.09 | 5.51 - 8.01 | 0.8975 times | Thu 31 July 2025 | 7.13 (1.28%) | 6.22 | 5.05 - 9.50 | 1.3143 times | Mon 30 June 2025 | 7.04 (-28.67%) | 10.00 | 5.42 - 10.80 | 4.0919 times | Fri 30 May 2025 | 9.87 (-5.55%) | 10.25 | 9.01 - 11.86 | 0.221 times | Wed 30 April 2025 | 10.45 (-21.66%) | 14.11 | 8.28 - 14.11 | 0.4759 times | Mon 31 March 2025 | 13.34 (41.16%) | 9.91 | 9.70 - 15.91 | 0.9765 times | Fri 28 February 2025 | 9.45 (-15.85%) | 11.23 | 7.18 - 12.00 | 0.2424 times |
Indicator Analysis of ExicureInc
Please login to view indicator analysis. or View indicator analysis of ExicureInc XCUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicure Inc XCUR
DMA (daily moving average) of Exicure Inc XCUR
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.46 |
| 100 day DMA | 5.22 |
| 150 day DMA | 6.46 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Exicure Inc XCUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.08 | 4.84 |
| 12 day EMA | 4.95 | 4.62 | 4.45 |
| 20 day EMA | 4.68 | 4.46 | 4.34 |
| 35 day EMA | 4.5 | 4.37 | 4.3 |
| 50 day EMA | 4.52 | 4.43 | 4.38 |
SMA (simple moving average) of Exicure Inc XCUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 4.9 | 4.56 |
| 12 day SMA | 4.67 | 4.41 | 4.26 |
| 20 day SMA | 4.32 | 4.19 | 4.12 |
| 35 day SMA | 4.42 | 4.38 | 4.36 |
| 50 day SMA | 4.46 | 4.41 | 4.37 |
| 100 day SMA | 5.22 | 5.23 | 5.24 |
| 150 day SMA | 6.46 | 6.48 | 6.52 |
| 200 day SMA | 7.7 | 7.71 | 7.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.