XteraCommun XCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtera Commun XCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XteraCommun

Strong Daily Stock price targets for XteraCommun XCOM are 0.04 and 0.09

Daily Target 10.02
Daily Target 20.05
Daily Target 30.073333333333333
Daily Target 40.1
Daily Target 50.12

Daily price and volume Xtera Commun

Date Closing Open Range Volume
Wed 16 November 2016 0.07 (-58.82%) 0.10 0.05 - 0.10 7.2995 times
Mon 14 November 2016 0.17 (0%) 0.17 0.16 - 0.18 0.295 times
Fri 11 November 2016 0.17 (13.33%) 0.15 0.15 - 0.18 0.3415 times
Thu 10 November 2016 0.15 (-21.05%) 0.16 0.15 - 0.19 0.2089 times
Wed 09 November 2016 0.19 (-9.52%) 0.18 0.16 - 0.20 0.5307 times
Tue 08 November 2016 0.21 (5%) 0.19 0.19 - 0.22 0.2234 times
Mon 07 November 2016 0.20 (-9.09%) 0.22 0.19 - 0.23 0.2668 times
Fri 04 November 2016 0.22 (4.76%) 0.21 0.21 - 0.23 0.3111 times
Fri 28 October 2016 0.21 (-32.26%) 0.00 0.21 - 0.25 0.2753 times
Mon 24 October 2016 0.31 (3.33%) 0.28 0.29 - 0.32 0.2477 times
Fri 21 October 2016 0.30 (0%) 0.29 0.29 - 0.30 0.2886 times

Daily chart XteraCommun

Weekly price and charts XteraCommun

Strong weekly Stock price targets for XteraCommun XCOM are -0.01 and 0.13

Weekly Target 1-0.03
Weekly Target 20.02
Weekly Target 30.1
Weekly Target 40.15
Weekly Target 50.23

Weekly price and volumes for Xtera Commun

Date Closing Open Range Volume
Wed 16 November 2016 0.07 (-58.82%) 0.17 0.05 - 0.18 1.0307 times
Fri 11 November 2016 0.17 (-22.73%) 0.22 0.15 - 0.23 0.2133 times
Fri 04 November 2016 0.22 (4.76%) 0.21 0.21 - 0.23 0.0422 times
Fri 28 October 2016 0.21 (-30%) 0.28 0.21 - 0.32 0.071 times
Fri 21 October 2016 0.30 (-25%) 0.38 0.28 - 0.40 1.1841 times
Fri 14 October 2016 0.40 (-23.08%) 0.50 0.40 - 0.64 1.8572 times
Fri 07 October 2016 0.52 (-7.14%) 0.59 0.36 - 0.68 2.4171 times
Fri 30 September 2016 0.56 (-9.68%) 0.65 0.52 - 0.65 0.7008 times
Fri 23 September 2016 0.62 (-3.13%) 0.64 0.60 - 0.66 0.8425 times
Fri 16 September 2016 0.64 (1.59%) 0.63 0.58 - 0.73 1.6412 times
Fri 09 September 2016 0.63 (-8.7%) 0.73 0.61 - 0.78 1.4914 times

weekly chart XteraCommun

Monthly price and charts XteraCommun

Strong monthly Stock price targets for XteraCommun XCOM are -0.03 and 0.15

Monthly Target 1-0.06
Monthly Target 20
Monthly Target 30.11666666666667
Monthly Target 40.18
Monthly Target 50.3

Monthly price and volumes Xtera Commun

Date Closing Open Range Volume
Wed 16 November 2016 0.07 (-66.67%) 0.21 0.05 - 0.23 0.1233 times
Fri 28 October 2016 0.21 (-62.5%) 0.59 0.21 - 0.68 0.5302 times
Fri 30 September 2016 0.56 (3.7%) 0.54 0.52 - 0.93 1.3184 times
Wed 31 August 2016 0.54 (-75.57%) 2.15 0.35 - 2.63 3.3277 times
Fri 29 July 2016 2.21 (145.56%) 0.87 0.70 - 2.35 0.6882 times
Thu 30 June 2016 0.90 (0%) 1.03 0.76 - 1.04 0.0122 times
Thu 25 December 2025 (0%) - 0 times

monthly chart XteraCommun

DMA SMA EMA moving averages of Xtera Commun XCOM

DMA (daily moving average) of Xtera Commun XCOM

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.21
20 day DMA 0.29
35 day DMA 0.41
50 day DMA 0.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Xtera Commun XCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.140.180.19
12 day EMA0.210.230.24
20 day EMA0.270.290.3
35 day EMA0.370.390.4
50 day EMA0.480.50.51

SMA (simple moving average) of Xtera Commun XCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.180.18
12 day SMA0.210.230.24
20 day SMA0.290.320.33
35 day SMA0.410.430.44
50 day SMA0.490.50.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme