XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong Daily Stock price targets for XbiotechInc XBIT are 2.33 and 2.38

Daily Target 12.32
Daily Target 22.33
Daily Target 32.3666666666667
Daily Target 42.38
Daily Target 52.42

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Wed 10 June 2026 2.35 (-0.84%) 2.39 2.35 - 2.40 0.4476 times
Tue 09 June 2026 2.37 (0%) 2.39 2.36 - 2.42 0.3004 times
Mon 08 June 2026 2.37 (0%) 2.37 2.37 - 2.40 0.6939 times
Fri 05 June 2026 2.37 (0%) 2.38 2.35 - 2.38 0.9943 times
Thu 04 June 2026 2.37 (-0.84%) 2.40 2.37 - 2.40 0.7269 times
Wed 03 June 2026 2.39 (-0.83%) 2.40 2.35 - 2.42 1.3578 times
Tue 02 June 2026 2.41 (1.26%) 2.36 2.34 - 2.46 2.0817 times
Mon 01 June 2026 2.38 (-1.65%) 2.44 2.34 - 2.48 1.7783 times
Fri 29 May 2026 2.42 (-0.82%) 2.40 2.40 - 2.45 1.3217 times
Thu 28 May 2026 2.44 (0%) 2.43 2.42 - 2.45 0.2974 times
Wed 27 May 2026 2.44 (1.67%) 2.40 2.40 - 2.45 0.4866 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.32 and 2.39

Weekly Target 12.3
Weekly Target 22.33
Weekly Target 32.3733333333333
Weekly Target 42.4
Weekly Target 52.44

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Wed 10 June 2026 2.35 (-0.84%) 2.37 2.35 - 2.42 0.4144 times
Fri 05 June 2026 2.37 (-2.07%) 2.44 2.34 - 2.48 1.9945 times
Fri 29 May 2026 2.42 (-0.41%) 2.45 2.40 - 2.47 0.7771 times
Fri 22 May 2026 2.43 (-1.22%) 2.46 2.35 - 2.48 1.0111 times
Fri 15 May 2026 2.46 (0%) 2.47 2.42 - 2.56 1.2243 times
Fri 08 May 2026 2.46 (-3.53%) 2.56 2.46 - 2.57 0.6527 times
Wed 06 May 2026 2.55 (0%) 2.56 2.54 - 2.58 0.6372 times
Fri 01 May 2026 2.55 (1.59%) 2.51 2.47 - 2.65 1.0853 times
Fri 24 April 2026 2.51 (2.03%) 2.47 2.41 - 2.60 0.9946 times
Fri 17 April 2026 2.46 (5.58%) 2.33 2.28 - 2.50 1.2088 times
Fri 10 April 2026 2.33 (-0.85%) 2.37 2.28 - 2.39 1.1872 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.28 and 2.42

Monthly Target 12.25
Monthly Target 22.3
Monthly Target 32.39
Monthly Target 42.44
Monthly Target 52.53

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Wed 10 June 2026 2.35 (-2.89%) 2.44 2.34 - 2.48 0.2413 times
Fri 29 May 2026 2.42 (-5.84%) 2.57 2.35 - 2.58 0.4395 times
Thu 30 April 2026 2.57 (9.36%) 2.31 2.28 - 2.65 0.4576 times
Tue 31 March 2026 2.35 (3.98%) 2.21 2.20 - 2.46 0.7874 times
Fri 27 February 2026 2.26 (-9.96%) 2.53 2.21 - 2.66 0.6624 times
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 0.7709 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 1.1294 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 3.2516 times
Fri 31 October 2025 2.35 (-11.65%) 2.64 2.33 - 2.73 1.1835 times
Tue 30 September 2025 2.66 (-15.82%) 3.15 2.59 - 3.23 1.0765 times
Fri 29 August 2025 3.16 (8.97%) 2.85 2.81 - 3.61 0.8513 times

monthly chart XbiotechInc

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.39
20 day DMA 2.41
35 day DMA 2.46
50 day DMA 2.44
100 day DMA 2.42
150 day DMA 2.43
200 day DMA 2.5

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.382.38
12 day EMA2.392.42.4
20 day EMA2.412.422.42
35 day EMA2.432.442.44
50 day EMA2.442.442.44

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.372.38
12 day SMA2.392.42.41
20 day SMA2.412.422.42
35 day SMA2.462.472.47
50 day SMA2.442.442.44
100 day SMA2.422.422.42
150 day SMA2.432.432.43
200 day SMA2.52.52.51
Back to top | Use Dark Theme