Login or Join
HomepageXeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XeneticBiosciences
Strong Daily Stock price targets for XeneticBiosciences XBIO are 1.63 and 1.81
| Daily Target 1 | 1.6 |
| Daily Target 2 | 1.66 |
| Daily Target 3 | 1.78 |
| Daily Target 4 | 1.84 |
| Daily Target 5 | 1.96 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.72 (-10.88%) | 1.90 | 1.72 - 1.90 | 1.1351 times | Thu 22 October 2026 | 1.93 (-4.46%) | 2.03 | 1.90 - 2.04 | 0.9656 times | Wed 21 October 2026 | 2.02 (1%) | 2.00 | 1.97 - 2.03 | 0.3493 times | Tue 20 October 2026 | 2.00 (3.63%) | 1.96 | 1.96 - 2.05 | 0.5855 times | Mon 19 October 2026 | 1.93 (-3.02%) | 1.93 | 1.85 - 1.95 | 0.5187 times | Fri 16 October 2026 | 1.99 (-1%) | 1.98 | 1.92 - 2.00 | 0.8988 times | Thu 15 October 2026 | 2.01 (-4.29%) | 2.09 | 1.89 - 2.10 | 2.6348 times | Wed 14 October 2026 | 2.10 (0%) | 2.07 | 2.07 - 2.14 | 0.642 times | Tue 13 October 2026 | 2.10 (-0.94%) | 2.14 | 2.04 - 2.18 | 1.8336 times | Mon 12 October 2026 | 2.12 (-0.47%) | 2.14 | 2.11 - 2.27 | 0.4366 times | Fri 09 October 2026 | 2.13 (0.47%) | 2.20 | 2.13 - 2.23 | 0.5239 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIO are 1.56 and 1.89
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.83 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.16 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.72 (-13.57%) | 1.93 | 1.72 - 2.05 | 0.1594 times | Fri 16 October 2026 | 1.99 (-6.57%) | 2.14 | 1.89 - 2.27 | 0.289 times | Fri 09 October 2026 | 2.13 (-4.91%) | 2.23 | 2.10 - 2.34 | 0.146 times | Fri 02 October 2026 | 2.24 (-6.28%) | 2.37 | 2.11 - 2.48 | 0.3155 times | Fri 25 September 2026 | 2.39 (-13.72%) | 2.81 | 2.28 - 3.10 | 1.1675 times | Fri 18 September 2026 | 2.77 (-28.97%) | 4.00 | 1.87 - 4.33 | 6.1076 times | Fri 11 September 2026 | 3.90 (-16.49%) | 4.67 | 3.84 - 4.76 | 0.3867 times | Fri 04 September 2026 | 4.67 (17.34%) | 3.99 | 3.95 - 4.94 | 0.6912 times | Fri 28 August 2026 | 3.98 (10.86%) | 3.74 | 3.53 - 4.06 | 0.451 times | Fri 21 August 2026 | 3.59 (9.45%) | 3.27 | 3.18 - 3.73 | 0.2861 times | Fri 14 August 2026 | 3.28 (3.47%) | 3.11 | 3.02 - 3.30 | 0.1955 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIO are 1.41 and 2.03
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.9266666666667 |
| Monthly Target 4 | 2.13 |
| Monthly Target 5 | 2.55 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.72 (-25.86%) | 2.34 | 1.72 - 2.34 | 0.3705 times | Wed 30 September 2026 | 2.32 (-44.63%) | 4.20 | 1.87 - 4.94 | 4.3309 times | Mon 31 August 2026 | 4.19 (64.96%) | 2.71 | 2.48 - 4.30 | 1.8035 times | Fri 31 July 2026 | 2.54 (-12.71%) | 2.88 | 2.37 - 3.12 | 0.482 times | Tue 30 June 2026 | 2.91 (-7.62%) | 3.19 | 2.74 - 3.49 | 0.5245 times | Fri 29 May 2026 | 3.15 (3.96%) | 2.95 | 2.75 - 3.35 | 0.2961 times | Thu 30 April 2026 | 3.03 (13.06%) | 2.79 | 2.70 - 3.68 | 0.3926 times | Tue 31 March 2026 | 2.68 (5.93%) | 2.48 | 2.20 - 3.49 | 0.6269 times | Fri 27 February 2026 | 2.53 (13.96%) | 2.27 | 2.05 - 2.58 | 0.5595 times | Fri 30 January 2026 | 2.22 (1.83%) | 2.16 | 2.10 - 2.79 | 0.6134 times | Wed 31 December 2025 | 2.18 (-17.11%) | 2.60 | 1.90 - 2.70 | 0.8921 times |
Indicator Analysis of XeneticBiosciences
Please login to view indicator analysis. or View indicator analysis of XeneticBiosciences XBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 2.01 |
| 20 day DMA | 2.1 |
| 35 day DMA | 2.63 |
| 50 day DMA | 2.98 |
| 100 day DMA | 2.93 |
| 150 day DMA | 2.98 |
| 200 day DMA | 2.85 |
EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.98 | 2.01 |
| 12 day EMA | 2.02 | 2.07 | 2.1 |
| 20 day EMA | 2.18 | 2.23 | 2.26 |
| 35 day EMA | 2.52 | 2.57 | 2.61 |
| 50 day EMA | 2.89 | 2.94 | 2.98 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.97 | 1.99 |
| 12 day SMA | 2.01 | 2.06 | 2.07 |
| 20 day SMA | 2.1 | 2.14 | 2.17 |
| 35 day SMA | 2.63 | 2.72 | 2.78 |
| 50 day SMA | 2.98 | 3.01 | 3.04 |
| 100 day SMA | 2.93 | 2.95 | 2.96 |
| 150 day SMA | 2.98 | 2.99 | 3 |
| 200 day SMA | 2.85 | 2.85 | 2.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.