XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XeneticBiosciences

Strong Daily Stock price targets for XeneticBiosciences XBIO are 2.02 and 2.32

Daily Target 11.96
Daily Target 22.07
Daily Target 32.2633333333333
Daily Target 42.37
Daily Target 52.56

Daily price and volume Xenetic Biosciences

Date Closing Open Range Volume
Fri 13 February 2026 2.17 (-9.21%) 2.40 2.16 - 2.46 1.3822 times
Thu 12 February 2026 2.39 (11.68%) 2.14 2.10 - 2.49 3.9452 times
Wed 11 February 2026 2.14 (0.47%) 2.15 2.08 - 2.15 0.557 times
Tue 10 February 2026 2.13 (0%) 2.11 2.07 - 2.13 0.2519 times
Mon 09 February 2026 2.13 (2.4%) 2.08 2.05 - 2.13 0.9047 times
Fri 06 February 2026 2.08 (0%) 2.08 2.08 - 2.14 0.369 times
Thu 05 February 2026 2.08 (-4.59%) 2.15 2.08 - 2.15 1.0005 times
Wed 04 February 2026 2.18 (0.46%) 2.17 2.12 - 2.21 0.8338 times
Tue 03 February 2026 2.17 (-3.56%) 2.25 2.17 - 2.27 0.5357 times
Mon 02 February 2026 2.25 (1.35%) 2.27 2.22 - 2.28 0.22 times
Fri 30 January 2026 2.22 (-4.72%) 2.35 2.21 - 2.35 0.5499 times

Daily chart XeneticBiosciences

Weekly price and charts XeneticBiosciences

Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.11 and 2.55

Weekly Target 11.8
Weekly Target 21.98
Weekly Target 32.2366666666667
Weekly Target 42.42
Weekly Target 52.68

Weekly price and volumes for Xenetic Biosciences

Date Closing Open Range Volume
Fri 13 February 2026 2.17 (4.33%) 2.08 2.05 - 2.49 1.4072 times
Fri 06 February 2026 2.08 (-6.31%) 2.27 2.08 - 2.28 0.5914 times
Fri 30 January 2026 2.22 (-16.23%) 2.61 2.21 - 2.69 0.7332 times
Fri 23 January 2026 2.65 (9.5%) 2.40 2.38 - 2.79 1.121 times
Fri 16 January 2026 2.42 (9.5%) 2.22 2.18 - 2.49 1.2409 times
Fri 09 January 2026 2.21 (2.79%) 2.14 2.10 - 2.25 0.4765 times
Fri 02 January 2026 2.15 (3.37%) 2.02 1.95 - 2.19 0.6853 times
Fri 26 December 2025 2.08 (-3.26%) 2.20 2.01 - 2.29 0.7786 times
Fri 19 December 2025 2.15 (-11.89%) 2.40 1.90 - 2.40 1.696 times
Fri 12 December 2025 2.44 (-3.56%) 2.53 2.31 - 2.64 1.2699 times
Fri 05 December 2025 2.53 (-3.8%) 2.60 2.31 - 2.70 1.0622 times

weekly chart XeneticBiosciences

Monthly price and charts XeneticBiosciences

Strong monthly Stock price targets for XeneticBiosciences XBIO are 1.89 and 2.33

Monthly Target 11.8
Monthly Target 21.98
Monthly Target 32.2366666666667
Monthly Target 42.42
Monthly Target 52.68

Monthly price and volumes Xenetic Biosciences

Date Closing Open Range Volume
Fri 13 February 2026 2.17 (-2.25%) 2.27 2.05 - 2.49 0.0472 times
Fri 30 January 2026 2.22 (1.83%) 2.16 2.10 - 2.79 0.0872 times
Wed 31 December 2025 2.18 (-17.11%) 2.60 1.90 - 2.70 0.1267 times
Fri 28 November 2025 2.63 (-21.26%) 3.08 2.29 - 3.12 0.1793 times
Fri 31 October 2025 3.34 (6.37%) 3.14 2.81 - 13.93 8.6534 times
Tue 30 September 2025 3.14 (10.18%) 2.87 2.79 - 3.70 0.049 times
Fri 29 August 2025 2.85 (-12.04%) 3.18 2.63 - 3.43 0.047 times
Thu 31 July 2025 3.24 (-17.35%) 3.85 3.11 - 4.46 0.2068 times
Mon 30 June 2025 3.92 (30.67%) 3.00 2.65 - 5.27 0.5742 times
Fri 30 May 2025 3.00 (5.63%) 2.84 2.66 - 3.39 0.0292 times
Wed 30 April 2025 2.84 (8.81%) 2.65 2.20 - 2.92 0.0268 times

monthly chart XeneticBiosciences

DMA SMA EMA moving averages of Xenetic Biosciences XBIO

DMA (daily moving average) of Xenetic Biosciences XBIO

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.19
20 day DMA 2.33
35 day DMA 2.26
50 day DMA 2.28
100 day DMA 2.92
150 day DMA 3.01
200 day DMA 3.05

EMA (exponential moving average) of Xenetic Biosciences XBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.222.14
12 day EMA2.222.232.2
20 day EMA2.262.272.26
35 day EMA2.292.32.29
50 day EMA2.282.282.28

SMA (simple moving average) of Xenetic Biosciences XBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.172.11
12 day SMA2.192.222.23
20 day SMA2.332.342.33
35 day SMA2.262.262.26
50 day SMA2.282.282.29
100 day SMA2.922.932.94
150 day SMA3.013.023.03
200 day SMA3.053.063.06
Back to top | Use Dark Theme