BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondAir

Strong Daily Stock price targets for BeyondAir XAIR are 1.29 and 1.51

Daily Target 11.11
Daily Target 21.24
Daily Target 31.3266666666667
Daily Target 41.46
Daily Target 51.55

Daily price and volume Beyond Air

Date Closing Open Range Volume
Thu 16 May 2024 1.38 (15%) 1.23 1.19 - 1.41 1.0325 times
Wed 15 May 2024 1.20 (5.26%) 1.17 1.12 - 1.24 0.8769 times
Tue 14 May 2024 1.14 (1.79%) 1.17 1.11 - 1.17 0.7666 times
Mon 13 May 2024 1.12 (-2.61%) 1.14 1.11 - 1.22 1.3314 times
Fri 10 May 2024 1.15 (-3.36%) 1.17 1.12 - 1.20 0.8247 times
Thu 09 May 2024 1.19 (-7.75%) 1.29 1.17 - 1.31 0.8817 times
Wed 08 May 2024 1.29 (0%) 1.29 1.24 - 1.39 0.9531 times
Tue 07 May 2024 1.29 (2.38%) 1.25 1.21 - 1.29 0.8502 times
Mon 06 May 2024 1.26 (-3.08%) 1.32 1.16 - 1.32 1.666 times
Fri 03 May 2024 1.30 (6.56%) 1.20 1.20 - 1.32 0.817 times
Thu 02 May 2024 1.22 (7.96%) 1.14 1.11 - 1.23 1.0297 times

Daily chart BeyondAir

Weekly price and charts BeyondAir

Strong weekly Stock price targets for BeyondAir XAIR are 1.25 and 1.55

Weekly Target 11
Weekly Target 21.19
Weekly Target 31.3
Weekly Target 41.49
Weekly Target 51.6

Weekly price and volumes for Beyond Air

Date Closing Open Range Volume
Thu 16 May 2024 1.38 (20%) 1.14 1.11 - 1.41 1.075 times
Fri 10 May 2024 1.15 (-11.54%) 1.32 1.12 - 1.39 1.3884 times
Fri 03 May 2024 1.30 (11.11%) 1.15 1.06 - 1.32 1.5772 times
Fri 26 April 2024 1.17 (-4.88%) 1.23 1.13 - 1.60 1.4966 times
Fri 19 April 2024 1.23 (-14.58%) 1.54 1.14 - 1.54 1.046 times
Fri 12 April 2024 1.44 (-12.2%) 1.66 1.42 - 1.69 0.5218 times
Fri 05 April 2024 1.64 (-5.75%) 1.75 1.52 - 1.75 0.5515 times
Thu 28 March 2024 1.74 (10.13%) 1.62 1.56 - 1.78 0.6709 times
Fri 22 March 2024 1.58 (2.6%) 1.55 1.45 - 1.67 0.9188 times
Fri 15 March 2024 1.54 (-12.5%) 1.80 1.42 - 1.85 0.7539 times
Fri 08 March 2024 1.76 (-11.11%) 1.95 1.65 - 1.99 0.7587 times

weekly chart BeyondAir

Monthly price and charts BeyondAir

Strong monthly Stock price targets for BeyondAir XAIR are 1.24 and 1.56

Monthly Target 10.97
Monthly Target 21.18
Monthly Target 31.2933333333333
Monthly Target 41.5
Monthly Target 51.61

Monthly price and volumes Beyond Air

Date Closing Open Range Volume
Thu 16 May 2024 1.38 (27.78%) 1.11 1.09 - 1.41 0.6271 times
Tue 30 April 2024 1.08 (-37.93%) 1.75 1.06 - 1.75 0.7965 times
Thu 28 March 2024 1.74 (-15.12%) 2.05 1.42 - 2.09 0.6125 times
Thu 29 February 2024 2.05 (22.02%) 1.69 1.65 - 2.17 0.9385 times
Wed 31 January 2024 1.68 (-14.29%) 1.97 1.18 - 2.09 0.9321 times
Fri 29 December 2023 1.96 (24.05%) 1.60 1.35 - 2.36 1.8345 times
Thu 30 November 2023 1.58 (-32.19%) 2.34 1.17 - 2.61 1.1416 times
Tue 31 October 2023 2.33 (0.87%) 2.31 2.06 - 2.56 0.7179 times
Fri 29 September 2023 2.31 (-24.26%) 3.08 2.31 - 3.32 0.7865 times
Thu 31 August 2023 3.05 (-15.51%) 3.62 2.55 - 3.90 1.6128 times
Mon 31 July 2023 3.61 (-15.26%) 4.20 3.21 - 4.25 1.1262 times

monthly chart BeyondAir

DMA SMA EMA moving averages of Beyond Air XAIR

DMA (daily moving average) of Beyond Air XAIR

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.22
20 day DMA 1.21
35 day DMA 1.34
50 day DMA 1.43
100 day DMA 1.6
150 day DMA 1.69
200 day DMA 1.97

EMA (exponential moving average) of Beyond Air XAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.181.17
12 day EMA1.231.21.2
20 day EMA1.261.251.25
35 day EMA1.341.341.35
50 day EMA1.461.461.47

SMA (simple moving average) of Beyond Air XAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.161.18
12 day SMA1.221.21.19
20 day SMA1.211.21.2
35 day SMA1.341.351.36
50 day SMA1.431.431.45
100 day SMA1.61.61.61
150 day SMA1.691.691.7
200 day SMA1.971.981.99
Back to top | Use Dark Theme