BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondAir

Strong Daily Stock price targets for BeyondAir XAIR are 1.1 and 1.21

Daily Target 11
Daily Target 21.08
Daily Target 31.1133333333333
Daily Target 41.19
Daily Target 51.22

Daily price and volume Beyond Air

Date Closing Open Range Volume
Fri 06 February 2026 1.15 (10.58%) 1.04 1.04 - 1.15 0.8566 times
Thu 05 February 2026 1.04 (-4.59%) 1.09 1.03 - 1.09 0.5602 times
Wed 04 February 2026 1.09 (-5.22%) 1.15 1.04 - 1.15 0.4931 times
Tue 03 February 2026 1.15 (-0.86%) 1.16 1.09 - 1.23 1.6571 times
Mon 02 February 2026 1.16 (-2.52%) 1.17 1.13 - 1.24 0.5582 times
Fri 30 January 2026 1.19 (-4.03%) 1.24 1.17 - 1.27 0.9468 times
Thu 29 January 2026 1.24 (-2.36%) 1.28 1.22 - 1.38 0.8964 times
Wed 28 January 2026 1.27 (-5.93%) 1.39 1.26 - 1.41 0.992 times
Tue 27 January 2026 1.35 (-7.53%) 1.46 1.31 - 1.56 1.9517 times
Mon 26 January 2026 1.46 (-10.43%) 1.61 1.45 - 1.69 1.0878 times
Fri 23 January 2026 1.63 (-7.91%) 1.75 1.59 - 1.80 1.8443 times

Daily chart BeyondAir

Weekly price and charts BeyondAir

Strong weekly Stock price targets for BeyondAir XAIR are 0.99 and 1.2

Weekly Target 10.93
Weekly Target 21.04
Weekly Target 31.14
Weekly Target 41.25
Weekly Target 51.35

Weekly price and volumes for Beyond Air

Date Closing Open Range Volume
Fri 06 February 2026 1.15 (-3.36%) 1.17 1.03 - 1.24 0.033 times
Fri 30 January 2026 1.19 (-26.99%) 1.61 1.17 - 1.69 0.0471 times
Fri 23 January 2026 1.63 (-5.23%) 1.73 1.56 - 2.26 0.156 times
Fri 16 January 2026 1.72 (95.45%) 0.90 0.84 - 2.66 9.6703 times
Fri 09 January 2026 0.88 (11.39%) 0.81 0.78 - 0.98 0.0211 times
Fri 02 January 2026 0.79 (5.33%) 0.71 0.67 - 0.80 0.0134 times
Fri 26 December 2025 0.75 (-17.58%) 0.92 0.75 - 0.94 0.0125 times
Fri 19 December 2025 0.91 (-14.15%) 1.06 0.90 - 1.07 0.0182 times
Fri 12 December 2025 1.06 (-7.83%) 1.20 1.06 - 1.23 0.0105 times
Fri 05 December 2025 1.15 (-14.81%) 1.34 1.00 - 1.35 0.0178 times
Fri 28 November 2025 1.35 (3.05%) 1.30 1.26 - 1.38 0.0058 times

weekly chart BeyondAir

Monthly price and charts BeyondAir

Strong monthly Stock price targets for BeyondAir XAIR are 0.99 and 1.2

Monthly Target 10.93
Monthly Target 21.04
Monthly Target 31.14
Monthly Target 41.25
Monthly Target 51.35

Monthly price and volumes Beyond Air

Date Closing Open Range Volume
Fri 06 February 2026 1.15 (-3.36%) 1.17 1.03 - 1.24 0.0176 times
Fri 30 January 2026 1.19 (63.01%) 0.75 0.73 - 2.66 5.2636 times
Wed 31 December 2025 0.73 (-45.93%) 1.34 0.67 - 1.35 0.0375 times
Fri 28 November 2025 1.35 (-34.47%) 1.91 1.19 - 2.07 0.2875 times
Fri 31 October 2025 2.06 (-10.82%) 2.31 1.81 - 2.78 0.065 times
Tue 30 September 2025 2.31 (4.05%) 2.26 2.11 - 4.78 2.2296 times
Fri 29 August 2025 2.22 (-25.5%) 2.93 2.02 - 3.30 0.0439 times
Thu 31 July 2025 2.98 (1652.94%) 0.17 0.17 - 3.78 0.2565 times
Mon 30 June 2025 0.17 (-5.56%) 0.18 0.15 - 0.29 1.3287 times
Fri 30 May 2025 0.18 (-5.26%) 0.20 0.16 - 0.22 0.47 times
Wed 30 April 2025 0.19 (-29.63%) 0.27 0.19 - 0.27 0.4692 times

monthly chart BeyondAir

DMA SMA EMA moving averages of Beyond Air XAIR

DMA (daily moving average) of Beyond Air XAIR

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.29
20 day DMA 1.43
35 day DMA 1.17
50 day DMA 1.17
100 day DMA 1.63
150 day DMA 1.9
200 day DMA 1.47

EMA (exponential moving average) of Beyond Air XAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.131.18
12 day EMA1.231.241.28
20 day EMA1.271.281.3
35 day EMA1.261.271.28
50 day EMA1.181.181.19

SMA (simple moving average) of Beyond Air XAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.131.17
12 day SMA1.291.351.43
20 day SMA1.431.421.41
35 day SMA1.171.161.16
50 day SMA1.171.171.17
100 day SMA1.631.641.66
150 day SMA1.91.891.89
200 day SMA1.471.471.47
Back to top | Use Dark Theme