BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondAir

Strong Daily Stock price targets for BeyondAir XAIR are 1.05 and 1.23

Daily Target 11.02
Daily Target 21.08
Daily Target 31.1966666666667
Daily Target 41.26
Daily Target 51.38

Daily price and volume Beyond Air

Date Closing Open Range Volume
Fri 05 December 2025 1.15 (-10.16%) 1.28 1.13 - 1.31 1.0988 times
Thu 04 December 2025 1.28 (17.43%) 1.10 1.10 - 1.30 1.3079 times
Wed 03 December 2025 1.09 (-4.39%) 1.11 1.00 - 1.14 2.1432 times
Tue 02 December 2025 1.14 (-4.2%) 1.21 1.12 - 1.23 1.2989 times
Mon 01 December 2025 1.19 (-11.85%) 1.34 1.19 - 1.35 0.9715 times
Fri 28 November 2025 1.35 (1.5%) 1.31 1.31 - 1.37 0.6729 times
Wed 26 November 2025 1.33 (-0.75%) 1.37 1.31 - 1.38 0.3951 times
Tue 25 November 2025 1.34 (4.69%) 1.27 1.27 - 1.35 0.4736 times
Mon 24 November 2025 1.28 (-2.29%) 1.30 1.26 - 1.31 0.7036 times
Fri 21 November 2025 1.31 (6.5%) 1.23 1.21 - 1.33 0.9345 times
Thu 20 November 2025 1.23 (-8.89%) 1.37 1.19 - 1.43 1.6886 times

Daily chart BeyondAir

Weekly price and charts BeyondAir

Strong weekly Stock price targets for BeyondAir XAIR are 0.9 and 1.25

Weekly Target 10.82
Weekly Target 20.98
Weekly Target 31.1666666666667
Weekly Target 41.33
Weekly Target 51.52

Weekly price and volumes for Beyond Air

Date Closing Open Range Volume
Fri 05 December 2025 1.15 (-14.81%) 1.34 1.00 - 1.35 0.2883 times
Fri 28 November 2025 1.35 (3.05%) 1.30 1.26 - 1.38 0.0949 times
Fri 21 November 2025 1.31 (-5.07%) 1.39 1.19 - 1.43 0.2413 times
Fri 14 November 2025 1.38 (-21.14%) 1.76 1.35 - 1.84 0.5423 times
Fri 07 November 2025 1.75 (-15.05%) 1.91 1.64 - 2.71 7.0319 times
Fri 31 October 2025 2.06 (0%) 1.99 1.98 - 2.08 0.0275 times
Fri 31 October 2025 2.06 (-4.19%) 2.17 1.95 - 2.19 0.2068 times
Fri 24 October 2025 2.15 (-8.9%) 2.39 1.81 - 2.47 0.5146 times
Fri 17 October 2025 2.36 (-7.09%) 2.59 2.31 - 2.75 0.4227 times
Fri 10 October 2025 2.54 (4.53%) 2.43 2.35 - 2.78 0.6296 times
Fri 03 October 2025 2.43 (-1.22%) 2.41 2.31 - 2.53 0.3183 times

weekly chart BeyondAir

Monthly price and charts BeyondAir

Strong monthly Stock price targets for BeyondAir XAIR are 0.9 and 1.25

Monthly Target 10.82
Monthly Target 20.98
Monthly Target 31.1666666666667
Monthly Target 41.33
Monthly Target 51.52

Monthly price and volumes Beyond Air

Date Closing Open Range Volume
Fri 05 December 2025 1.15 (-14.81%) 1.34 1.00 - 1.35 0.0174 times
Fri 28 November 2025 1.35 (-34.47%) 1.91 1.19 - 2.71 0.478 times
Fri 31 October 2025 2.06 (-10.82%) 2.31 1.81 - 2.78 0.12 times
Tue 30 September 2025 2.31 (4.05%) 2.26 2.11 - 4.78 4.1136 times
Fri 29 August 2025 2.22 (-25.5%) 2.93 2.02 - 3.30 0.081 times
Thu 31 July 2025 2.98 (1652.94%) 0.17 0.17 - 3.78 0.4733 times
Mon 30 June 2025 0.17 (-5.56%) 0.18 0.15 - 0.29 2.4513 times
Fri 30 May 2025 0.18 (-5.26%) 0.20 0.16 - 0.22 0.8671 times
Wed 30 April 2025 0.19 (-29.63%) 0.27 0.19 - 0.27 0.8656 times
Mon 31 March 2025 0.27 (0%) 0.28 0.24 - 0.32 0.5327 times
Fri 28 February 2025 0.27 (-28.95%) 0.38 0.26 - 0.52 0.7704 times

monthly chart BeyondAir

DMA SMA EMA moving averages of Beyond Air XAIR

DMA (daily moving average) of Beyond Air XAIR

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.25
20 day DMA 1.35
35 day DMA 1.67
50 day DMA 1.92
100 day DMA 2.26
150 day DMA 1.63
200 day DMA 1.29

EMA (exponential moving average) of Beyond Air XAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.211.18
12 day EMA1.271.291.29
20 day EMA1.391.421.43
35 day EMA1.631.661.68
50 day EMA1.891.921.95

SMA (simple moving average) of Beyond Air XAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.211.22
12 day SMA1.251.271.28
20 day SMA1.351.381.41
35 day SMA1.671.71.74
50 day SMA1.921.941.97
100 day SMA2.262.282.3
150 day SMA1.631.621.62
200 day SMA1.291.281.28
Back to top | Use Dark Theme