Login or Join
HomepageWynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 115.34 and 120.85
| Daily Target 1 | 110.79 |
| Daily Target 2 | 114.37 |
| Daily Target 3 | 116.29666666667 |
| Daily Target 4 | 119.88 |
| Daily Target 5 | 121.81 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 117.96 (4.2%) | 113.70 | 112.71 - 118.22 | 0.702 times | Thu 05 February 2026 | 113.20 (-0.88%) | 113.51 | 111.13 - 114.46 | 1.2173 times | Wed 04 February 2026 | 114.21 (4.52%) | 111.26 | 111.26 - 115.50 | 1.7101 times | Tue 03 February 2026 | 109.27 (0.07%) | 108.66 | 107.80 - 110.29 | 0.9543 times | Mon 02 February 2026 | 109.19 (1.62%) | 107.25 | 107.25 - 109.88 | 0.6658 times | Fri 30 January 2026 | 107.45 (-1.34%) | 108.85 | 106.58 - 109.75 | 1.0007 times | Thu 29 January 2026 | 108.91 (-3.52%) | 108.94 | 107.15 - 110.80 | 1.7305 times | Wed 28 January 2026 | 112.88 (-0.78%) | 113.87 | 112.76 - 116.07 | 0.4283 times | Tue 27 January 2026 | 113.77 (-0.27%) | 114.08 | 112.72 - 114.74 | 0.6788 times | Mon 26 January 2026 | 114.08 (0.49%) | 113.26 | 113.26 - 116.00 | 0.9122 times | Fri 23 January 2026 | 113.52 (-1.34%) | 115.18 | 112.94 - 115.18 | 0.2655 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 112.61 and 123.58
| Weekly Target 1 | 103.51 |
| Weekly Target 2 | 110.73 |
| Weekly Target 3 | 114.47666666667 |
| Weekly Target 4 | 121.7 |
| Weekly Target 5 | 125.45 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 117.96 (9.78%) | 107.25 | 107.25 - 118.22 | 1.1144 times | Fri 30 January 2026 | 107.45 (-5.35%) | 113.26 | 106.58 - 116.07 | 1.0085 times | Fri 23 January 2026 | 113.52 (-0.7%) | 112.37 | 110.74 - 117.00 | 0.662 times | Fri 16 January 2026 | 114.32 (-2.98%) | 116.18 | 113.81 - 118.75 | 0.8116 times | Fri 09 January 2026 | 117.83 (-3.87%) | 121.72 | 115.06 - 123.54 | 1.1107 times | Fri 02 January 2026 | 122.57 (-1.44%) | 123.60 | 119.95 - 123.96 | 0.7662 times | Fri 26 December 2025 | 124.36 (-2.8%) | 128.10 | 124.04 - 128.74 | 0.6855 times | Fri 19 December 2025 | 127.94 (3.46%) | 124.15 | 121.38 - 129.34 | 1.2332 times | Fri 12 December 2025 | 123.66 (-1.47%) | 127.29 | 122.54 - 132.79 | 1.1241 times | Fri 05 December 2025 | 125.51 (-2.46%) | 132.12 | 123.34 - 134.72 | 1.4837 times | Fri 28 November 2025 | 128.68 (7.59%) | 120.28 | 120.25 - 130.26 | 1.4463 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 112.61 and 123.58
| Monthly Target 1 | 103.51 |
| Monthly Target 2 | 110.73 |
| Monthly Target 3 | 114.47666666667 |
| Monthly Target 4 | 121.7 |
| Monthly Target 5 | 125.45 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 117.96 (9.78%) | 107.25 | 107.25 - 118.22 | 0.1867 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.6252 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 0.8633 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 0.8893 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.1006 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 0.9819 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.3552 times | Thu 31 July 2025 | 109.03 (16.4%) | 96.86 | 96.86 - 112.36 | 1.232 times | Mon 30 June 2025 | 93.67 (3.46%) | 91.41 | 82.63 - 94.73 | 1.1691 times | Fri 30 May 2025 | 90.54 (12.74%) | 80.44 | 79.92 - 98.71 | 1.5967 times | Wed 30 April 2025 | 80.31 (-3.82%) | 83.35 | 65.25 - 83.99 | 1.7513 times |
Indicator Analysis of WynnResorts
Please login to view indicator analysis. or View indicator analysis of WynnResorts WYNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 112.77 |
| 12 day DMA | 112.46 |
| 20 day DMA | 113.73 |
| 35 day DMA | 117.58 |
| 50 day DMA | 120.5 |
| 100 day DMA | 121.79 |
| 150 day DMA | 119.18 |
| 200 day DMA | 111.62 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.93 | 111.92 | 111.28 |
| 12 day EMA | 113.29 | 112.44 | 112.3 |
| 20 day EMA | 114.34 | 113.96 | 114.04 |
| 35 day EMA | 116.79 | 116.72 | 116.93 |
| 50 day EMA | 119.7 | 119.77 | 120.04 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.77 | 110.66 | 109.81 |
| 12 day SMA | 112.46 | 112.14 | 111.98 |
| 20 day SMA | 113.73 | 113.74 | 113.9 |
| 35 day SMA | 117.58 | 117.81 | 118.18 |
| 50 day SMA | 120.5 | 120.61 | 120.74 |
| 100 day SMA | 121.79 | 121.84 | 121.93 |
| 150 day SMA | 119.18 | 119.1 | 119.04 |
| 200 day SMA | 111.62 | 111.4 | 111.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.