Login or Join
HomepageWynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 95.52 and 98.31
| Daily Target 1 | 95 |
| Daily Target 2 | 96.04 |
| Daily Target 3 | 97.786666666667 |
| Daily Target 4 | 98.83 |
| Daily Target 5 | 100.58 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 97.09 (-2.34%) | 99.53 | 96.74 - 99.53 | 0.8106 times | Mon 29 June 2026 | 99.42 (-1.02%) | 101.86 | 99.21 - 101.86 | 0.7494 times | Fri 26 June 2026 | 100.44 (1.07%) | 98.66 | 98.30 - 101.57 | 2.0623 times | Thu 25 June 2026 | 99.38 (-4.21%) | 103.95 | 98.50 - 104.37 | 1.293 times | Wed 24 June 2026 | 103.75 (-0.38%) | 104.15 | 103.58 - 106.25 | 0.7882 times | Tue 23 June 2026 | 104.15 (0.51%) | 103.05 | 102.65 - 105.36 | 0.6403 times | Mon 22 June 2026 | 103.62 (-1.81%) | 103.92 | 103.00 - 105.05 | 0.754 times | Thu 18 June 2026 | 105.53 (3.15%) | 103.43 | 103.33 - 106.75 | 1.0552 times | Wed 17 June 2026 | 102.31 (-1.31%) | 102.60 | 102.08 - 105.11 | 1.0257 times | Tue 16 June 2026 | 103.67 (-2.16%) | 105.76 | 103.48 - 106.90 | 0.8212 times | Mon 15 June 2026 | 105.96 (-1.22%) | 108.85 | 105.59 - 110.63 | 0.9726 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 94.36 and 99.48
| Weekly Target 1 | 93.44 |
| Weekly Target 2 | 95.27 |
| Weekly Target 3 | 98.563333333333 |
| Weekly Target 4 | 100.39 |
| Weekly Target 5 | 103.68 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 97.09 (-3.34%) | 101.86 | 96.74 - 101.86 | 0.4206 times | Fri 26 June 2026 | 100.44 (-4.82%) | 103.92 | 98.30 - 106.25 | 1.493 times | Thu 18 June 2026 | 105.53 (-1.62%) | 108.85 | 102.08 - 110.63 | 1.0447 times | Fri 12 June 2026 | 107.27 (2.64%) | 103.67 | 103.29 - 111.29 | 1.2513 times | Fri 05 June 2026 | 104.51 (3.25%) | 103.33 | 102.13 - 107.77 | 1.1141 times | Fri 29 May 2026 | 101.22 (4.09%) | 98.20 | 97.11 - 102.75 | 0.8054 times | Fri 22 May 2026 | 97.24 (1.91%) | 96.10 | 93.44 - 99.63 | 1.0248 times | Fri 15 May 2026 | 95.42 (-6.83%) | 100.97 | 94.13 - 101.75 | 1.1475 times | Fri 08 May 2026 | 102.42 (-4.79%) | 108.28 | 99.60 - 109.00 | 0.9985 times | Wed 06 May 2026 | 107.57 (1.5%) | 105.97 | 102.26 - 109.00 | 0.7001 times | Fri 01 May 2026 | 105.98 (0.29%) | 105.63 | 103.65 - 108.79 | 1.0518 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 89.64 and 104.19
| Monthly Target 1 | 87.16 |
| Monthly Target 2 | 92.12 |
| Monthly Target 3 | 101.70666666667 |
| Monthly Target 4 | 106.67 |
| Monthly Target 5 | 116.26 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 97.09 (-4.08%) | 103.33 | 96.74 - 111.29 | 0.9791 times | Fri 29 May 2026 | 101.22 (-5.5%) | 107.00 | 93.44 - 109.00 | 0.906 times | Thu 30 April 2026 | 107.11 (5.48%) | 102.47 | 99.51 - 111.97 | 0.8303 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.2565 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.1576 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.6827 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 0.9427 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 0.9711 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.2018 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 1.0722 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.4798 times |
Indicator Analysis of WynnResorts
Please login to view indicator analysis. or View indicator analysis of WynnResorts WYNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 100.02 |
| 12 day DMA | 102.72 |
| 20 day DMA | 103.78 |
| 35 day DMA | 101.48 |
| 50 day DMA | 102.81 |
| 100 day DMA | 104.35 |
| 150 day DMA | 109.77 |
| 200 day DMA | 113.1 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.72 | 101.03 | 101.84 |
| 12 day EMA | 101.67 | 102.5 | 103.06 |
| 20 day EMA | 102.34 | 102.89 | 103.25 |
| 35 day EMA | 103.05 | 103.4 | 103.63 |
| 50 day EMA | 102.89 | 103.13 | 103.28 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.02 | 101.43 | 102.27 |
| 12 day SMA | 102.72 | 103.61 | 104.09 |
| 20 day SMA | 103.78 | 104.25 | 104.34 |
| 35 day SMA | 101.48 | 101.63 | 101.84 |
| 50 day SMA | 102.81 | 103.04 | 103.24 |
| 100 day SMA | 104.35 | 104.51 | 104.66 |
| 150 day SMA | 109.77 | 109.92 | 110.04 |
| 200 day SMA | 113.1 | 113.22 | 113.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.