Login or Join
HomepageWynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 94.78 and 96.89
| Daily Target 1 | 93.15 |
| Daily Target 2 | 94.29 |
| Daily Target 3 | 95.263333333333 |
| Daily Target 4 | 96.4 |
| Daily Target 5 | 97.37 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.42 (0%) | 95.01 | 94.13 - 96.24 | 0.3172 times | Thu 14 May 2026 | 95.42 (-0.82%) | 96.49 | 95.20 - 97.97 | 0.727 times | Wed 13 May 2026 | 96.21 (-1.09%) | 97.24 | 94.55 - 97.25 | 1.0158 times | Tue 12 May 2026 | 97.27 (-2.11%) | 99.60 | 97.10 - 99.98 | 0.5575 times | Mon 11 May 2026 | 99.37 (-2.98%) | 100.97 | 98.06 - 101.75 | 1.7746 times | Fri 08 May 2026 | 102.42 (-4.15%) | 106.00 | 99.60 - 106.21 | 2.5999 times | Thu 07 May 2026 | 106.85 (-0.67%) | 107.73 | 105.47 - 108.98 | 0.8314 times | Wed 06 May 2026 | 107.57 (0%) | 108.28 | 107.23 - 109.00 | 0.3904 times | Wed 06 May 2026 | 107.57 (1.25%) | 108.28 | 107.23 - 109.00 | 0.7315 times | Tue 05 May 2026 | 106.24 (2.71%) | 103.50 | 103.50 - 106.84 | 1.0548 times | Mon 04 May 2026 | 103.44 (-2.4%) | 105.97 | 102.26 - 106.18 | 0.8934 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 90.97 and 98.59
| Weekly Target 1 | 89.48 |
| Weekly Target 2 | 92.45 |
| Weekly Target 3 | 97.1 |
| Weekly Target 4 | 100.07 |
| Weekly Target 5 | 104.72 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.42 (-6.83%) | 100.97 | 94.13 - 101.75 | 1.112 times | Fri 08 May 2026 | 102.42 (-4.79%) | 108.28 | 99.60 - 109.00 | 0.9676 times | Wed 06 May 2026 | 107.57 (1.5%) | 105.97 | 102.26 - 109.00 | 0.6785 times | Fri 01 May 2026 | 105.98 (0.29%) | 105.63 | 103.65 - 108.79 | 1.0193 times | Fri 24 April 2026 | 105.67 (-3.22%) | 108.72 | 103.11 - 110.00 | 1.0024 times | Fri 17 April 2026 | 109.19 (4.99%) | 103.77 | 101.95 - 111.97 | 1.0318 times | Fri 10 April 2026 | 104.00 (1.93%) | 101.07 | 99.85 - 107.95 | 1.0627 times | Thu 02 April 2026 | 102.03 (5.63%) | 97.07 | 96.14 - 103.79 | 1.0353 times | Fri 27 March 2026 | 96.59 (-3.43%) | 102.28 | 96.15 - 105.42 | 1.1988 times | Fri 20 March 2026 | 100.02 (-0.41%) | 101.25 | 99.18 - 105.45 | 0.8916 times | Fri 13 March 2026 | 100.43 (-1.16%) | 100.50 | 96.37 - 104.60 | 1.9576 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 87.34 and 102.21
| Monthly Target 1 | 84.65 |
| Monthly Target 2 | 90.03 |
| Monthly Target 3 | 99.516666666667 |
| Monthly Target 4 | 104.9 |
| Monthly Target 5 | 114.39 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.42 (-10.91%) | 107.00 | 94.13 - 109.00 | 0.5602 times | Thu 30 April 2026 | 107.11 (5.48%) | 102.47 | 99.51 - 111.97 | 0.8169 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.2362 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.1389 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.6716 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 0.9275 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 0.9555 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.1824 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 1.0549 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.4559 times | Thu 31 July 2025 | 109.03 (16.4%) | 96.86 | 96.86 - 112.36 | 1.3236 times |
Indicator Analysis of WynnResorts
Please login to view indicator analysis. or View indicator analysis of WynnResorts WYNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 96.74 |
| 12 day DMA | 101.98 |
| 20 day DMA | 103.62 |
| 35 day DMA | 103.8 |
| 50 day DMA | 102.94 |
| 100 day DMA | 108.58 |
| 150 day DMA | 113.52 |
| 200 day DMA | 115.24 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.28 | 98.21 | 99.6 |
| 12 day EMA | 100.45 | 101.36 | 102.44 |
| 20 day EMA | 101.98 | 102.67 | 103.43 |
| 35 day EMA | 102.56 | 102.98 | 103.43 |
| 50 day EMA | 102.43 | 102.72 | 103.02 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.74 | 98.14 | 100.42 |
| 12 day SMA | 101.98 | 102.95 | 103.69 |
| 20 day SMA | 103.62 | 104.29 | 104.98 |
| 35 day SMA | 103.8 | 103.83 | 103.95 |
| 50 day SMA | 102.94 | 103.14 | 103.3 |
| 100 day SMA | 108.58 | 108.89 | 109.21 |
| 150 day SMA | 113.52 | 113.69 | 113.87 |
| 200 day SMA | 115.24 | 115.3 | 115.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.