Login or Join
HomepageWynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 124.29 and 126.25
| Daily Target 1 | 123.89 |
| Daily Target 2 | 124.69 |
| Daily Target 3 | 125.85 |
| Daily Target 4 | 126.65 |
| Daily Target 5 | 127.81 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 125.49 (-0.44%) | 126.78 | 125.05 - 127.01 | 0.346 times | Tue 16 December 2025 | 126.04 (-0.17%) | 126.25 | 125.53 - 127.41 | 0.9562 times | Mon 15 December 2025 | 126.25 (2.09%) | 124.15 | 121.38 - 127.06 | 1.3859 times | Fri 12 December 2025 | 123.66 (-0.95%) | 125.70 | 122.85 - 126.71 | 0.7446 times | Thu 11 December 2025 | 124.85 (1.01%) | 123.30 | 122.54 - 126.71 | 0.8714 times | Wed 10 December 2025 | 123.60 (-0.5%) | 123.97 | 122.84 - 124.56 | 0.819 times | Tue 09 December 2025 | 124.22 (-2.29%) | 127.10 | 123.33 - 127.69 | 1.022 times | Mon 08 December 2025 | 127.13 (1.29%) | 127.29 | 126.35 - 132.79 | 1.3256 times | Fri 05 December 2025 | 125.51 (-0.17%) | 125.80 | 124.81 - 126.90 | 0.6247 times | Thu 04 December 2025 | 125.72 (-4.42%) | 129.78 | 123.34 - 129.78 | 1.9046 times | Wed 03 December 2025 | 131.53 (-1.17%) | 133.75 | 129.89 - 133.98 | 0.8301 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 123.44 and 129.47
| Weekly Target 1 | 118.73 |
| Weekly Target 2 | 122.11 |
| Weekly Target 3 | 124.76 |
| Weekly Target 4 | 128.14 |
| Weekly Target 5 | 130.79 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 125.49 (1.48%) | 124.15 | 121.38 - 127.41 | 0.5637 times | Fri 12 December 2025 | 123.66 (-1.47%) | 127.29 | 122.54 - 132.79 | 1.0029 times | Fri 05 December 2025 | 125.51 (-2.46%) | 132.12 | 123.34 - 134.72 | 1.3237 times | Fri 28 November 2025 | 128.68 (7.59%) | 120.28 | 120.25 - 130.26 | 1.2903 times | Fri 21 November 2025 | 119.60 (-0.94%) | 119.85 | 114.96 - 121.49 | 0.9736 times | Fri 14 November 2025 | 120.73 (-4.29%) | 126.95 | 118.53 - 134.21 | 1.0566 times | Fri 07 November 2025 | 126.14 (6.01%) | 123.10 | 119.60 - 127.70 | 1.4159 times | Fri 31 October 2025 | 118.99 (0%) | 119.28 | 117.80 - 120.05 | 0.2606 times | Fri 31 October 2025 | 118.99 (-5.24%) | 126.96 | 117.80 - 128.44 | 0.9903 times | Fri 24 October 2025 | 125.57 (6.59%) | 120.38 | 118.79 - 127.13 | 1.1224 times | Fri 17 October 2025 | 117.81 (-1.73%) | 119.16 | 111.97 - 119.61 | 1.3288 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 116.77 and 130.11
| Monthly Target 1 | 113.86 |
| Monthly Target 2 | 119.67 |
| Monthly Target 3 | 127.19666666667 |
| Monthly Target 4 | 133.01 |
| Monthly Target 5 | 140.54 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 125.49 (-2.48%) | 132.12 | 121.38 - 134.72 | 0.462 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 0.7571 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 0.9369 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 0.8359 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.1537 times | Thu 31 July 2025 | 109.03 (16.4%) | 96.86 | 96.86 - 112.36 | 1.0488 times | Mon 30 June 2025 | 93.67 (3.46%) | 91.41 | 82.63 - 94.73 | 0.9953 times | Fri 30 May 2025 | 90.54 (12.74%) | 80.44 | 79.92 - 98.71 | 1.3593 times | Wed 30 April 2025 | 80.31 (-3.82%) | 83.35 | 65.25 - 83.99 | 1.4909 times | Mon 31 March 2025 | 83.50 (-6.52%) | 92.25 | 80.16 - 93.52 | 0.96 times | Fri 28 February 2025 | 89.32 (2.84%) | 84.32 | 76.75 - 94.29 | 1.5225 times |
Indicator Analysis of WynnResorts
Please login to view indicator analysis. or View indicator analysis of WynnResorts WYNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 125.26 |
| 12 day DMA | 126.42 |
| 20 day DMA | 125.69 |
| 35 day DMA | 124.28 |
| 50 day DMA | 123.1 |
| 100 day DMA | 121.37 |
| 150 day DMA | 113.3 |
| 200 day DMA | 105.23 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.5 | 125.51 | 125.24 |
| 12 day EMA | 125.67 | 125.7 | 125.64 |
| 20 day EMA | 125.41 | 125.4 | 125.33 |
| 35 day EMA | 124.73 | 124.68 | 124.6 |
| 50 day EMA | 123.68 | 123.61 | 123.51 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.26 | 124.88 | 124.52 |
| 12 day SMA | 126.42 | 127.03 | 127.25 |
| 20 day SMA | 125.69 | 125.43 | 125.03 |
| 35 day SMA | 124.28 | 124.15 | 124.13 |
| 50 day SMA | 123.1 | 123.05 | 123.02 |
| 100 day SMA | 121.37 | 121.22 | 121.06 |
| 150 day SMA | 113.3 | 113.11 | 112.9 |
| 200 day SMA | 105.23 | 105.04 | 104.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.