Login or Join
HomepageWynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 93.13 and 96.86
| Daily Target 1 | 92.25 |
| Daily Target 2 | 94 |
| Daily Target 3 | 95.98 |
| Daily Target 4 | 97.73 |
| Daily Target 5 | 99.71 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 95.75 (-1.52%) | 97.85 | 94.23 - 97.96 | 2.0362 times | Tue 07 May 2024 | 97.23 (-0.65%) | 97.82 | 96.30 - 98.32 | 1.4213 times | Mon 06 May 2024 | 97.87 (1.2%) | 97.73 | 97.03 - 98.68 | 0.9132 times | Fri 03 May 2024 | 96.71 (1.51%) | 96.92 | 95.91 - 97.11 | 0.6337 times | Thu 02 May 2024 | 95.27 (2.74%) | 94.73 | 93.18 - 95.74 | 0.8972 times | Wed 01 May 2024 | 92.73 (1.18%) | 91.65 | 91.35 - 94.54 | 0.8846 times | Tue 30 April 2024 | 91.65 (-5.5%) | 96.00 | 91.59 - 96.52 | 1.3185 times | Mon 29 April 2024 | 96.98 (1.15%) | 97.21 | 96.45 - 98.65 | 0.7607 times | Fri 26 April 2024 | 95.88 (-0.75%) | 96.17 | 95.25 - 96.90 | 0.6801 times | Thu 25 April 2024 | 96.60 (-0.47%) | 96.07 | 96.00 - 97.02 | 0.4545 times | Wed 24 April 2024 | 97.06 (-1.78%) | 98.48 | 96.19 - 98.81 | 0.6019 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 92.77 and 97.22
| Weekly Target 1 | 91.77 |
| Weekly Target 2 | 93.76 |
| Weekly Target 3 | 96.22 |
| Weekly Target 4 | 98.21 |
| Weekly Target 5 | 100.67 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 95.75 (-0.99%) | 97.73 | 94.23 - 98.68 | 1.1766 times | Fri 03 May 2024 | 96.71 (0.87%) | 97.21 | 91.35 - 98.65 | 1.21 times | Fri 26 April 2024 | 95.88 (0.94%) | 95.89 | 95.25 - 99.48 | 0.8449 times | Fri 19 April 2024 | 94.99 (-6.12%) | 101.25 | 94.80 - 102.57 | 1.0275 times | Fri 12 April 2024 | 101.18 (-5.84%) | 108.17 | 100.91 - 108.50 | 0.787 times | Fri 05 April 2024 | 107.46 (5.12%) | 102.98 | 102.82 - 110.38 | 1.2695 times | Thu 28 March 2024 | 102.23 (2.34%) | 99.83 | 99.09 - 102.88 | 0.5552 times | Fri 22 March 2024 | 99.89 (0.81%) | 99.17 | 98.27 - 101.85 | 0.7954 times | Fri 15 March 2024 | 99.09 (-1.33%) | 100.68 | 98.68 - 104.63 | 1.3935 times | Fri 08 March 2024 | 100.43 (-0.77%) | 100.93 | 98.10 - 102.05 | 0.9403 times | Fri 01 March 2024 | 101.21 (-2.83%) | 104.50 | 99.20 - 105.35 | 1.295 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 93.55 and 100.88
| Monthly Target 1 | 87.93 |
| Monthly Target 2 | 91.84 |
| Monthly Target 3 | 95.26 |
| Monthly Target 4 | 99.17 |
| Monthly Target 5 | 102.59 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 95.75 (4.47%) | 91.65 | 91.35 - 98.68 | 0.359 times | Tue 30 April 2024 | 91.65 (-10.35%) | 102.98 | 91.59 - 110.38 | 0.8821 times | Thu 28 March 2024 | 102.23 (-2.82%) | 103.00 | 98.10 - 104.63 | 0.8194 times | Thu 29 February 2024 | 105.20 (11.41%) | 96.25 | 95.77 - 108.76 | 1.0156 times | Wed 31 January 2024 | 94.43 (3.64%) | 90.83 | 90.42 - 97.65 | 1.082 times | Fri 29 December 2023 | 91.11 (7.92%) | 84.15 | 81.96 - 92.61 | 0.9945 times | Thu 30 November 2023 | 84.42 (-3.83%) | 87.27 | 81.65 - 95.91 | 1.6785 times | Tue 31 October 2023 | 87.78 (-5.01%) | 92.92 | 86.53 - 95.76 | 0.8942 times | Fri 29 September 2023 | 92.41 (-8.85%) | 101.92 | 89.95 - 102.79 | 1.0047 times | Thu 31 August 2023 | 101.38 (-6.97%) | 108.80 | 92.72 - 110.19 | 1.2699 times | Mon 31 July 2023 | 108.98 (3.19%) | 105.83 | 97.36 - 112.25 | 0.8971 times |
Indicator Analysis of WynnResorts
Please login to view indicator analysis. or View indicator analysis of WynnResorts WYNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 96.57 |
| 12 day DMA | 96.05 |
| 20 day DMA | 97.17 |
| 35 day DMA | 99.88 |
| 50 day DMA | 100.25 |
| 100 day DMA | 98.46 |
| 150 day DMA | 95.04 |
| 200 day DMA | 95.51 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.27 | 96.53 | 96.18 |
| 12 day EMA | 96.54 | 96.68 | 96.58 |
| 20 day EMA | 97.43 | 97.61 | 97.65 |
| 35 day EMA | 98.51 | 98.67 | 98.76 |
| 50 day EMA | 100.11 | 100.29 | 100.41 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.57 | 95.96 | 94.85 |
| 12 day SMA | 96.05 | 96.19 | 96 |
| 20 day SMA | 97.17 | 97.6 | 98.06 |
| 35 day SMA | 99.88 | 100 | 100.04 |
| 50 day SMA | 100.25 | 100.39 | 100.51 |
| 100 day SMA | 98.46 | 98.39 | 98.32 |
| 150 day SMA | 95.04 | 95 | 94.94 |
| 200 day SMA | 95.51 | 95.58 | 95.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.