Login or Join
HomepageWynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 124.57 and 126.38
| Daily Target 1 | 123.21 |
| Daily Target 2 | 124.12 |
| Daily Target 3 | 125.02333333333 |
| Daily Target 4 | 125.93 |
| Daily Target 5 | 126.83 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 125.02 (0.05%) | 124.12 | 124.12 - 125.93 | 0.4848 times | Tue 23 December 2025 | 124.96 (-0.81%) | 126.17 | 124.85 - 126.97 | 0.8648 times | Mon 22 December 2025 | 125.98 (-1.53%) | 128.10 | 125.80 - 128.74 | 1.236 times | Fri 19 December 2025 | 127.94 (1.13%) | 126.64 | 126.50 - 129.34 | 1.683 times | Thu 18 December 2025 | 126.51 (0.81%) | 126.99 | 125.61 - 128.48 | 1.081 times | Wed 17 December 2025 | 125.49 (-0.44%) | 126.78 | 125.05 - 127.01 | 0.3738 times | Tue 16 December 2025 | 126.04 (-0.17%) | 126.25 | 125.53 - 127.41 | 1.0331 times | Mon 15 December 2025 | 126.25 (2.09%) | 124.15 | 121.38 - 127.06 | 1.4974 times | Fri 12 December 2025 | 123.66 (-0.95%) | 125.70 | 122.85 - 126.71 | 0.8045 times | Thu 11 December 2025 | 124.85 (1.01%) | 123.30 | 122.54 - 126.71 | 0.9415 times | Wed 10 December 2025 | 123.60 (-0.5%) | 123.97 | 122.84 - 124.56 | 0.8848 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 122.26 and 126.88
| Weekly Target 1 | 121.34 |
| Weekly Target 2 | 123.18 |
| Weekly Target 3 | 125.96 |
| Weekly Target 4 | 127.8 |
| Weekly Target 5 | 130.58 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 125.02 (-2.28%) | 128.10 | 124.12 - 128.74 | 0.5061 times | Fri 19 December 2025 | 127.94 (3.46%) | 124.15 | 121.38 - 129.34 | 1.1095 times | Fri 12 December 2025 | 123.66 (-1.47%) | 127.29 | 122.54 - 132.79 | 1.0114 times | Fri 05 December 2025 | 125.51 (-2.46%) | 132.12 | 123.34 - 134.72 | 1.3349 times | Fri 28 November 2025 | 128.68 (7.59%) | 120.28 | 120.25 - 130.26 | 1.3013 times | Fri 21 November 2025 | 119.60 (-0.94%) | 119.85 | 114.96 - 121.49 | 0.9818 times | Fri 14 November 2025 | 120.73 (-4.29%) | 126.95 | 118.53 - 134.21 | 1.0655 times | Fri 07 November 2025 | 126.14 (6.01%) | 123.10 | 119.60 - 127.70 | 1.4279 times | Fri 31 October 2025 | 118.99 (0%) | 119.28 | 117.80 - 120.05 | 0.2628 times | Fri 31 October 2025 | 118.99 (-5.24%) | 126.96 | 117.80 - 128.44 | 0.9987 times | Fri 24 October 2025 | 125.57 (6.59%) | 120.38 | 118.79 - 127.13 | 1.1319 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 116.53 and 129.87
| Monthly Target 1 | 113.7 |
| Monthly Target 2 | 119.36 |
| Monthly Target 3 | 127.04 |
| Monthly Target 4 | 132.7 |
| Monthly Target 5 | 140.38 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 125.02 (-2.84%) | 132.12 | 121.38 - 134.72 | 0.6177 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 0.7448 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 0.9216 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 0.8223 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.1349 times | Thu 31 July 2025 | 109.03 (16.4%) | 96.86 | 96.86 - 112.36 | 1.0317 times | Mon 30 June 2025 | 93.67 (3.46%) | 91.41 | 82.63 - 94.73 | 0.979 times | Fri 30 May 2025 | 90.54 (12.74%) | 80.44 | 79.92 - 98.71 | 1.3371 times | Wed 30 April 2025 | 80.31 (-3.82%) | 83.35 | 65.25 - 83.99 | 1.4666 times | Mon 31 March 2025 | 83.50 (-6.52%) | 92.25 | 80.16 - 93.52 | 0.9444 times | Fri 28 February 2025 | 89.32 (2.84%) | 84.32 | 76.75 - 94.29 | 1.4976 times |
Indicator Analysis of WynnResorts
Please login to view indicator analysis. or View indicator analysis of WynnResorts WYNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 126.08 |
| 12 day DMA | 125.38 |
| 20 day DMA | 126.92 |
| 35 day DMA | 125.15 |
| 50 day DMA | 123.83 |
| 100 day DMA | 122.23 |
| 150 day DMA | 114.29 |
| 200 day DMA | 106.17 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.6 | 125.89 | 126.35 |
| 12 day EMA | 125.78 | 125.92 | 126.09 |
| 20 day EMA | 125.61 | 125.67 | 125.74 |
| 35 day EMA | 124.82 | 124.81 | 124.8 |
| 50 day EMA | 123.63 | 123.57 | 123.51 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.08 | 126.18 | 126.39 |
| 12 day SMA | 125.38 | 125.55 | 125.6 |
| 20 day SMA | 126.92 | 127.04 | 126.96 |
| 35 day SMA | 125.15 | 125.04 | 124.87 |
| 50 day SMA | 123.83 | 123.66 | 123.41 |
| 100 day SMA | 122.23 | 122.06 | 121.89 |
| 150 day SMA | 114.29 | 114.08 | 113.89 |
| 200 day SMA | 106.17 | 105.98 | 105.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.