Login or Join
HomepageWynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 121.6 and 125.96
| Daily Target 1 | 120.72 |
| Daily Target 2 | 122.47 |
| Daily Target 3 | 125.08 |
| Daily Target 4 | 126.83 |
| Daily Target 5 | 129.44 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 124.22 (-2.29%) | 127.10 | 123.33 - 127.69 | 0.7664 times | Mon 08 December 2025 | 127.13 (1.29%) | 127.29 | 126.35 - 132.79 | 0.994 times | Fri 05 December 2025 | 125.51 (-0.17%) | 125.80 | 124.81 - 126.90 | 0.4684 times | Thu 04 December 2025 | 125.72 (-4.42%) | 129.78 | 123.34 - 129.78 | 1.4282 times | Wed 03 December 2025 | 131.53 (-1.17%) | 133.75 | 129.89 - 133.98 | 0.6224 times | Tue 02 December 2025 | 133.09 (0.24%) | 133.22 | 130.82 - 133.73 | 0.6649 times | Mon 01 December 2025 | 132.77 (3.18%) | 132.12 | 131.64 - 134.72 | 1.5494 times | Fri 28 November 2025 | 128.68 (-0.6%) | 129.61 | 128.35 - 130.00 | 0.4712 times | Wed 26 November 2025 | 129.46 (1.56%) | 127.24 | 126.99 - 130.26 | 1.0653 times | Tue 25 November 2025 | 127.47 (3.43%) | 123.24 | 122.00 - 129.71 | 1.9697 times | Mon 24 November 2025 | 123.24 (3.04%) | 120.28 | 120.25 - 126.43 | 1.1079 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 119.05 and 128.51
| Weekly Target 1 | 117.32 |
| Weekly Target 2 | 120.77 |
| Weekly Target 3 | 126.78 |
| Weekly Target 4 | 130.23 |
| Weekly Target 5 | 136.24 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 124.22 (-1.03%) | 127.29 | 123.33 - 132.79 | 0.4801 times | Fri 05 December 2025 | 125.51 (-2.46%) | 132.12 | 123.34 - 134.72 | 1.2908 times | Fri 28 November 2025 | 128.68 (7.59%) | 120.28 | 120.25 - 130.26 | 1.2583 times | Fri 21 November 2025 | 119.60 (-0.94%) | 119.85 | 114.96 - 121.49 | 0.9494 times | Fri 14 November 2025 | 120.73 (-4.29%) | 126.95 | 118.53 - 134.21 | 1.0304 times | Fri 07 November 2025 | 126.14 (6.01%) | 123.10 | 119.60 - 127.70 | 1.3808 times | Fri 31 October 2025 | 118.99 (0%) | 119.28 | 117.80 - 120.05 | 0.2542 times | Fri 31 October 2025 | 118.99 (-5.24%) | 126.96 | 117.80 - 128.44 | 0.9657 times | Fri 24 October 2025 | 125.57 (6.59%) | 120.38 | 118.79 - 127.13 | 1.0945 times | Fri 17 October 2025 | 117.81 (-1.73%) | 119.16 | 111.97 - 119.61 | 1.2958 times | Fri 10 October 2025 | 119.89 (-3.93%) | 124.60 | 118.07 - 126.35 | 1.3873 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 118.08 and 129.47
| Monthly Target 1 | 116.03 |
| Monthly Target 2 | 120.13 |
| Monthly Target 3 | 127.42333333333 |
| Monthly Target 4 | 131.52 |
| Monthly Target 5 | 138.81 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 124.22 (-3.47%) | 132.12 | 123.33 - 134.72 | 0.2954 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 0.7703 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 0.9533 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 0.8505 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.1738 times | Thu 31 July 2025 | 109.03 (16.4%) | 96.86 | 96.86 - 112.36 | 1.0671 times | Mon 30 June 2025 | 93.67 (3.46%) | 91.41 | 82.63 - 94.73 | 1.0127 times | Fri 30 May 2025 | 90.54 (12.74%) | 80.44 | 79.92 - 98.71 | 1.383 times | Wed 30 April 2025 | 80.31 (-3.82%) | 83.35 | 65.25 - 83.99 | 1.517 times | Mon 31 March 2025 | 83.50 (-6.52%) | 92.25 | 80.16 - 93.52 | 0.9768 times | Fri 28 February 2025 | 89.32 (2.84%) | 84.32 | 76.75 - 94.29 | 1.5491 times |
Indicator Analysis of WynnResorts
Please login to view indicator analysis. or View indicator analysis of WynnResorts WYNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 126.82 |
| 12 day DMA | 127.37 |
| 20 day DMA | 124.86 |
| 35 day DMA | 123.93 |
| 50 day DMA | 123.42 |
| 100 day DMA | 120.38 |
| 150 day DMA | 111.86 |
| 200 day DMA | 104.16 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.45 | 127.56 | 127.78 |
| 12 day EMA | 126.49 | 126.9 | 126.86 |
| 20 day EMA | 125.74 | 125.9 | 125.77 |
| 35 day EMA | 124.88 | 124.92 | 124.79 |
| 50 day EMA | 124.11 | 124.11 | 123.99 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.82 | 128.6 | 129.72 |
| 12 day SMA | 127.37 | 126.78 | 126.04 |
| 20 day SMA | 124.86 | 125.09 | 125.04 |
| 35 day SMA | 123.93 | 123.87 | 123.6 |
| 50 day SMA | 123.42 | 123.58 | 123.62 |
| 100 day SMA | 120.38 | 120.2 | 120.03 |
| 150 day SMA | 111.86 | 111.58 | 111.29 |
| 200 day SMA | 104.16 | 103.99 | 103.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.