Login or Join
HomepageWoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc
Strong Daily Stock price targets for WoodwardInc WWD are 385.54 and 395.62
| Daily Target 1 | 377.83 |
| Daily Target 2 | 383.17 |
| Daily Target 3 | 387.91333333333 |
| Daily Target 4 | 393.25 |
| Daily Target 5 | 397.99 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 388.50 (3.1%) | 382.58 | 382.58 - 392.66 | 1.0458 times | Thu 05 February 2026 | 376.81 (0.94%) | 368.57 | 364.99 - 381.55 | 1.2016 times | Wed 04 February 2026 | 373.31 (0.58%) | 373.00 | 363.27 - 384.08 | 1.4333 times | Tue 03 February 2026 | 371.17 (13.23%) | 373.01 | 363.77 - 384.66 | 2.6722 times | Mon 02 February 2026 | 327.81 (3.14%) | 319.17 | 315.92 - 329.02 | 0.4878 times | Fri 30 January 2026 | 317.84 (-0.49%) | 315.52 | 314.90 - 323.63 | 0.5754 times | Thu 29 January 2026 | 319.41 (-2%) | 328.50 | 318.06 - 330.27 | 0.7527 times | Wed 28 January 2026 | 325.94 (-1.06%) | 329.43 | 322.28 - 330.05 | 0.7428 times | Tue 27 January 2026 | 329.43 (-0.53%) | 332.42 | 327.32 - 334.65 | 0.418 times | Mon 26 January 2026 | 331.18 (1.27%) | 327.02 | 320.42 - 332.01 | 0.6703 times | Fri 23 January 2026 | 327.02 (-1.8%) | 333.00 | 324.83 - 335.75 | 0.4722 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 352.21 and 428.95
| Weekly Target 1 | 288.95 |
| Weekly Target 2 | 338.73 |
| Weekly Target 3 | 365.69333333333 |
| Weekly Target 4 | 415.47 |
| Weekly Target 5 | 442.43 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 388.50 (22.23%) | 319.17 | 315.92 - 392.66 | 2.08 times | Fri 30 January 2026 | 317.84 (-2.81%) | 327.02 | 314.90 - 334.65 | 0.9606 times | Fri 23 January 2026 | 327.02 (-1.81%) | 327.00 | 321.96 - 339.10 | 0.7284 times | Fri 16 January 2026 | 333.06 (3.44%) | 322.65 | 321.99 - 338.17 | 0.6546 times | Fri 09 January 2026 | 321.99 (3.58%) | 312.28 | 312.28 - 329.10 | 1.0557 times | Fri 02 January 2026 | 310.86 (-0.17%) | 310.88 | 300.75 - 311.77 | 0.5587 times | Fri 26 December 2025 | 311.38 (1.77%) | 309.48 | 307.79 - 317.56 | 0.5934 times | Fri 19 December 2025 | 305.97 (2.69%) | 297.88 | 286.36 - 306.89 | 1.3019 times | Fri 12 December 2025 | 297.95 (-1.81%) | 303.61 | 286.50 - 304.00 | 1.0534 times | Fri 05 December 2025 | 303.45 (1.14%) | 299.39 | 289.27 - 304.72 | 1.0132 times | Fri 28 November 2025 | 300.03 (14.21%) | 263.24 | 259.96 - 303.07 | 1.278 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 352.21 and 428.95
| Monthly Target 1 | 288.95 |
| Monthly Target 2 | 338.73 |
| Monthly Target 3 | 365.69333333333 |
| Monthly Target 4 | 415.47 |
| Monthly Target 5 | 442.43 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 388.50 (22.23%) | 319.17 | 315.92 - 392.66 | 0.5728 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.9909 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 1.1902 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.9447 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 1.0301 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 1.1765 times | Fri 29 August 2025 | 246.82 (-3.99%) | 251.44 | 240.65 - 260.25 | 0.9472 times | Thu 31 July 2025 | 257.08 (4.89%) | 244.50 | 240.23 - 267.45 | 1.2109 times | Mon 30 June 2025 | 245.09 (13.29%) | 217.42 | 213.46 - 248.69 | 1.0411 times | Fri 30 May 2025 | 216.33 (15.33%) | 189.14 | 188.79 - 220.05 | 0.8956 times | Wed 30 April 2025 | 187.57 (2.78%) | 184.03 | 146.82 - 193.00 | 1.1247 times |
Indicator Analysis of WoodwardInc
Please login to view indicator analysis. or View indicator analysis of WoodwardInc WWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 367.52 |
| 12 day DMA | 343.45 |
| 20 day DMA | 338.17 |
| 35 day DMA | 326.3 |
| 50 day DMA | 317.46 |
| 100 day DMA | 286.43 |
| 150 day DMA | 274.14 |
| 200 day DMA | 259.62 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.33 | 359.74 | 351.21 |
| 12 day EMA | 351.46 | 344.73 | 338.9 |
| 20 day EMA | 341.45 | 336.5 | 332.26 |
| 35 day EMA | 328.37 | 324.83 | 321.77 |
| 50 day EMA | 317.9 | 315.02 | 312.5 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.52 | 353.39 | 341.91 |
| 12 day SMA | 343.45 | 339.03 | 334.98 |
| 20 day SMA | 338.17 | 334.71 | 332 |
| 35 day SMA | 326.3 | 323.61 | 321.37 |
| 50 day SMA | 317.46 | 314.92 | 312.63 |
| 100 day SMA | 286.43 | 284.94 | 283.55 |
| 150 day SMA | 274.14 | 273.23 | 272.37 |
| 200 day SMA | 259.62 | 258.52 | 257.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.