WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets WoodwardInc

Strong Daily Stock price targets for WoodwardInc WWD are 358.22 and 365.17

Daily Target 1352.57
Daily Target 2356.91
Daily Target 3359.52
Daily Target 4363.86
Daily Target 5366.47

Daily price and volume Woodward Inc

Date Closing Open Range Volume
Tue 26 May 2026 361.25 (2.81%) 357.37 355.18 - 362.13 1.9408 times
Fri 22 May 2026 351.36 (-1.24%) 357.26 347.68 - 357.83 0.8744 times
Thu 21 May 2026 355.76 (-0.17%) 352.82 350.42 - 360.62 0.9615 times
Wed 20 May 2026 356.38 (3.34%) 349.66 345.99 - 357.26 1.0041 times
Tue 19 May 2026 344.85 (-1.31%) 347.00 342.34 - 352.51 1.1539 times
Mon 18 May 2026 349.41 (0.06%) 352.48 347.07 - 355.82 1.0091 times
Fri 15 May 2026 349.21 (-4.43%) 361.44 347.29 - 363.66 0.9924 times
Thu 14 May 2026 365.41 (-1.18%) 372.66 363.20 - 373.99 0.4733 times
Wed 13 May 2026 369.78 (0.63%) 366.35 358.56 - 370.43 0.8964 times
Tue 12 May 2026 367.45 (-0.76%) 370.67 360.30 - 370.67 0.6942 times
Mon 11 May 2026 370.25 (0.09%) 370.34 365.00 - 374.11 0.9583 times

Daily chart WoodwardInc

Weekly price and charts WoodwardInc

Strong weekly Stock price targets for WoodwardInc WWD are 358.22 and 365.17

Weekly Target 1352.57
Weekly Target 2356.91
Weekly Target 3359.52
Weekly Target 4363.86
Weekly Target 5366.47

Weekly price and volumes for Woodward Inc

Date Closing Open Range Volume
Tue 26 May 2026 361.25 (2.81%) 357.37 355.18 - 362.13 0.4041 times
Fri 22 May 2026 351.36 (0.62%) 352.48 342.34 - 360.62 1.0417 times
Fri 15 May 2026 349.21 (-5.6%) 370.34 347.29 - 374.11 0.8359 times
Fri 08 May 2026 369.93 (-3.27%) 376.45 367.58 - 387.19 0.6773 times
Wed 06 May 2026 382.42 (5.35%) 360.44 352.63 - 385.40 0.8028 times
Fri 01 May 2026 362.99 (-0.54%) 365.00 347.08 - 371.90 2.189 times
Fri 24 April 2026 364.95 (-7.57%) 394.39 358.00 - 396.50 1.281 times
Fri 17 April 2026 394.83 (1.63%) 386.00 371.00 - 407.00 0.9919 times
Fri 10 April 2026 388.48 (4.49%) 372.15 366.33 - 399.99 0.9322 times
Thu 02 April 2026 371.78 (5.87%) 352.38 338.78 - 382.41 0.844 times
Fri 27 March 2026 351.17 (-0.84%) 363.99 348.94 - 374.86 0.7537 times

weekly chart WoodwardInc

Monthly price and charts WoodwardInc

Strong monthly Stock price targets for WoodwardInc WWD are 351.8 and 396.65

Monthly Target 1318.74
Monthly Target 2340
Monthly Target 3363.59333333333
Monthly Target 4384.85
Monthly Target 5408.44

Monthly price and volumes Woodward Inc

Date Closing Open Range Volume
Tue 26 May 2026 361.25 (-0.48%) 360.44 342.34 - 387.19 1.0105 times
Thu 30 April 2026 362.99 (1.42%) 365.56 347.08 - 407.00 1.3929 times
Tue 31 March 2026 357.92 (-7.46%) 387.98 338.78 - 403.00 0.9422 times
Fri 27 February 2026 386.76 (21.68%) 319.17 315.92 - 403.31 1.2051 times
Fri 30 January 2026 317.84 (5.13%) 303.88 301.82 - 339.10 0.8599 times
Wed 31 December 2025 302.32 (0.76%) 299.39 286.36 - 317.56 1.0329 times
Fri 28 November 2025 300.03 (14.47%) 257.54 253.52 - 303.07 0.8198 times
Fri 31 October 2025 262.11 (3.72%) 250.01 244.69 - 270.21 0.8939 times
Tue 30 September 2025 252.71 (2.39%) 243.81 233.31 - 253.93 1.0209 times
Fri 29 August 2025 246.82 (-3.99%) 251.44 240.65 - 260.25 0.822 times
Thu 31 July 2025 257.08 (4.89%) 244.50 240.23 - 267.45 1.0508 times

monthly chart WoodwardInc

DMA SMA EMA moving averages of Woodward Inc WWD

DMA (daily moving average) of Woodward Inc WWD

DMA period DMA value
5 day DMA 353.92
12 day DMA 359.25
20 day DMA 362.81
35 day DMA 371.46
50 day DMA 369.37
100 day DMA 364.75
150 day DMA 337
200 day DMA 314.4

EMA (exponential moving average) of Woodward Inc WWD

EMA period EMA current EMA prev EMA prev2
5 day EMA356.22353.71354.89
12 day EMA358.76358.31359.57
20 day EMA361.98362.06363.19
35 day EMA365.2365.43366.26
50 day EMA368.35368.64369.34

SMA (simple moving average) of Woodward Inc WWD

SMA period SMA current SMA prev SMA prev2
5 day SMA353.92351.55351.12
12 day SMA359.25360.05362.64
20 day SMA362.81362.95363.71
35 day SMA371.46371.86372.64
50 day SMA369.37369.28369.49
100 day SMA364.75364.16363.67
150 day SMA337336.27335.58
200 day SMA314.4313.84313.33
Back to top | Use Dark Theme