Login or Join
HomepageWoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc
Strong Daily Stock price targets for WoodwardInc WWD are 383.18 and 390.8
| Daily Target 1 | 381.41 |
| Daily Target 2 | 384.95 |
| Daily Target 3 | 389.03333333333 |
| Daily Target 4 | 392.57 |
| Daily Target 5 | 396.65 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 388.48 (-1.03%) | 393.12 | 385.50 - 393.12 | 0.883 times | Thu 09 April 2026 | 392.53 (-0.62%) | 392.47 | 391.34 - 398.30 | 1.061 times | Wed 08 April 2026 | 394.97 (5.28%) | 395.00 | 391.52 - 399.99 | 1.3526 times | Tue 07 April 2026 | 375.17 (-0.98%) | 377.10 | 371.63 - 380.00 | 0.8231 times | Mon 06 April 2026 | 378.88 (1.91%) | 372.15 | 366.33 - 379.94 | 0.7266 times | Thu 02 April 2026 | 371.78 (-1.09%) | 365.41 | 360.05 - 378.95 | 0.9333 times | Wed 01 April 2026 | 375.87 (5.02%) | 365.56 | 365.20 - 382.41 | 1.5623 times | Tue 31 March 2026 | 357.92 (4.8%) | 345.40 | 345.40 - 361.13 | 1.0286 times | Mon 30 March 2026 | 341.52 (-2.75%) | 352.38 | 338.78 - 354.56 | 0.8633 times | Fri 27 March 2026 | 351.17 (-1.26%) | 354.82 | 348.94 - 358.17 | 0.7662 times | Thu 26 March 2026 | 355.66 (-4.41%) | 364.87 | 352.99 - 367.50 | 0.841 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 377.41 and 411.07
| Weekly Target 1 | 351.27 |
| Weekly Target 2 | 369.88 |
| Weekly Target 3 | 384.93333333333 |
| Weekly Target 4 | 403.54 |
| Weekly Target 5 | 418.59 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 388.48 (4.49%) | 372.15 | 366.33 - 399.99 | 1.1611 times | Thu 02 April 2026 | 371.78 (5.87%) | 352.38 | 338.78 - 382.41 | 1.0512 times | Fri 27 March 2026 | 351.17 (-0.84%) | 363.99 | 348.94 - 374.86 | 0.9387 times | Fri 20 March 2026 | 354.15 (-0.74%) | 359.84 | 350.90 - 373.84 | 0.654 times | Fri 13 March 2026 | 356.80 (-4.57%) | 369.99 | 353.08 - 395.20 | 1.2663 times | Fri 06 March 2026 | 373.90 (-3.33%) | 387.98 | 368.18 - 403.00 | 1.393 times | Fri 27 February 2026 | 386.76 (-1.85%) | 393.51 | 381.86 - 399.08 | 0.9004 times | Fri 20 February 2026 | 394.03 (3.86%) | 376.57 | 372.76 - 398.63 | 0.85 times | Fri 13 February 2026 | 379.39 (0%) | 381.01 | 376.11 - 385.00 | 0.2676 times | Fri 13 February 2026 | 379.39 (-2.34%) | 396.87 | 376.11 - 403.31 | 1.5175 times | Fri 06 February 2026 | 388.50 (22.23%) | 319.17 | 315.92 - 392.66 | 2.4823 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 374.27 and 414.21
| Monthly Target 1 | 342.9 |
| Monthly Target 2 | 365.69 |
| Monthly Target 3 | 382.84 |
| Monthly Target 4 | 405.63 |
| Monthly Target 5 | 422.78 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 388.48 (8.54%) | 365.56 | 360.05 - 399.99 | 0.3914 times | Tue 31 March 2026 | 357.92 (-7.46%) | 387.98 | 338.78 - 403.00 | 1.047 times | Fri 27 February 2026 | 386.76 (21.68%) | 319.17 | 315.92 - 403.31 | 1.339 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.9555 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 1.1477 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.9109 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 0.9932 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 1.1344 times | Fri 29 August 2025 | 246.82 (-3.99%) | 251.44 | 240.65 - 260.25 | 0.9133 times | Thu 31 July 2025 | 257.08 (4.89%) | 244.50 | 240.23 - 267.45 | 1.1676 times | Mon 30 June 2025 | 245.09 (13.29%) | 217.42 | 213.46 - 248.69 | 1.0039 times |
Indicator Analysis of WoodwardInc
Please login to view indicator analysis. or View indicator analysis of WoodwardInc WWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 386.01 |
| 12 day DMA | 371.34 |
| 20 day DMA | 368.11 |
| 35 day DMA | 376.94 |
| 50 day DMA | 375.2 |
| 100 day DMA | 339.78 |
| 150 day DMA | 310.71 |
| 200 day DMA | 295.67 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.33 | 383.75 | 379.36 |
| 12 day EMA | 377.34 | 375.31 | 372.18 |
| 20 day EMA | 374.48 | 373.01 | 370.96 |
| 35 day EMA | 371.56 | 370.56 | 369.27 |
| 50 day EMA | 372.58 | 371.93 | 371.09 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.01 | 382.67 | 379.33 |
| 12 day SMA | 371.34 | 369.71 | 367.14 |
| 20 day SMA | 368.11 | 367.98 | 367.65 |
| 35 day SMA | 376.94 | 377.05 | 376.89 |
| 50 day SMA | 375.2 | 373.95 | 372.69 |
| 100 day SMA | 339.78 | 338.53 | 337.35 |
| 150 day SMA | 310.71 | 309.75 | 308.76 |
| 200 day SMA | 295.67 | 294.94 | 294.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.