Login or Join
HomepageWoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc
Strong Daily Stock price targets for WoodwardInc WWD are 299.92 and 312.94
| Daily Target 1 | 289.22 |
| Daily Target 2 | 297.6 |
| Daily Target 3 | 302.24333333333 |
| Daily Target 4 | 310.62 |
| Daily Target 5 | 315.26 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 305.97 (4.34%) | 294.68 | 293.87 - 306.89 | 2.0938 times | Thu 18 December 2025 | 293.23 (1.87%) | 291.93 | 290.54 - 296.90 | 0.9064 times | Wed 17 December 2025 | 287.85 (-2.23%) | 294.07 | 286.36 - 296.13 | 1.1279 times | Tue 16 December 2025 | 294.42 (-1.31%) | 296.15 | 292.31 - 297.84 | 0.6371 times | Mon 15 December 2025 | 298.34 (0.13%) | 297.88 | 296.23 - 301.38 | 0.7623 times | Fri 12 December 2025 | 297.95 (-0.24%) | 296.87 | 293.02 - 300.22 | 1.1174 times | Thu 11 December 2025 | 298.68 (2.93%) | 292.47 | 289.47 - 299.02 | 0.5534 times | Wed 10 December 2025 | 290.19 (0.84%) | 287.15 | 286.50 - 292.40 | 0.9576 times | Tue 09 December 2025 | 287.76 (-3.59%) | 298.10 | 287.12 - 300.72 | 0.8893 times | Mon 08 December 2025 | 298.47 (-1.64%) | 303.61 | 295.96 - 304.00 | 0.9549 times | Fri 05 December 2025 | 303.45 (0.6%) | 303.65 | 301.17 - 304.69 | 0.6807 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 296.17 and 316.7
| Weekly Target 1 | 279.21 |
| Weekly Target 2 | 292.59 |
| Weekly Target 3 | 299.74 |
| Weekly Target 4 | 313.12 |
| Weekly Target 5 | 320.27 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 305.97 (2.69%) | 297.88 | 286.36 - 306.89 | 1.5083 times | Fri 12 December 2025 | 297.95 (-1.81%) | 303.61 | 286.50 - 304.00 | 1.2205 times | Fri 05 December 2025 | 303.45 (1.14%) | 299.39 | 289.27 - 304.72 | 1.1738 times | Fri 28 November 2025 | 300.03 (14.21%) | 263.24 | 259.96 - 303.07 | 1.4807 times | Fri 21 November 2025 | 262.70 (0.87%) | 261.09 | 253.52 - 269.00 | 0.8458 times | Fri 14 November 2025 | 260.44 (-2.2%) | 266.77 | 255.82 - 274.50 | 0.9491 times | Fri 07 November 2025 | 266.31 (1.6%) | 257.54 | 254.50 - 267.87 | 0.6986 times | Fri 31 October 2025 | 262.11 (0%) | 265.93 | 260.90 - 267.52 | 0.1849 times | Fri 31 October 2025 | 262.11 (-1.4%) | 266.04 | 260.90 - 270.21 | 0.9659 times | Fri 24 October 2025 | 265.82 (7.4%) | 248.08 | 247.11 - 267.43 | 0.9723 times | Fri 17 October 2025 | 247.51 (0.13%) | 249.46 | 244.69 - 258.68 | 0.9119 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 296.17 and 316.7
| Monthly Target 1 | 279.21 |
| Monthly Target 2 | 292.59 |
| Monthly Target 3 | 299.74 |
| Monthly Target 4 | 313.12 |
| Monthly Target 5 | 320.27 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 305.97 (1.98%) | 299.39 | 286.36 - 306.89 | 0.904 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.9205 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 1.0037 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 1.1464 times | Fri 29 August 2025 | 246.82 (-3.99%) | 251.44 | 240.65 - 260.25 | 0.923 times | Thu 31 July 2025 | 257.08 (4.89%) | 244.50 | 240.23 - 267.45 | 1.18 times | Mon 30 June 2025 | 245.09 (13.29%) | 217.42 | 213.46 - 248.69 | 1.0145 times | Fri 30 May 2025 | 216.33 (15.33%) | 189.14 | 188.79 - 220.05 | 0.8727 times | Wed 30 April 2025 | 187.57 (2.78%) | 184.03 | 146.82 - 193.00 | 1.0959 times | Mon 31 March 2025 | 182.49 (-3.44%) | 190.00 | 170.83 - 198.00 | 0.9393 times | Fri 28 February 2025 | 189.00 (2.02%) | 181.81 | 180.10 - 197.21 | 0.8566 times |
Indicator Analysis of WoodwardInc
Please login to view indicator analysis. or View indicator analysis of WoodwardInc WWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 295.96 |
| 12 day DMA | 296.5 |
| 20 day DMA | 293.18 |
| 35 day DMA | 280.38 |
| 50 day DMA | 273.21 |
| 100 day DMA | 260.06 |
| 150 day DMA | 253.05 |
| 200 day DMA | 235.14 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.5 | 293.27 | 293.29 |
| 12 day EMA | 294.79 | 292.76 | 292.68 |
| 20 day EMA | 290.66 | 289.05 | 288.61 |
| 35 day EMA | 283.28 | 281.94 | 281.28 |
| 50 day EMA | 273.98 | 272.68 | 271.84 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.96 | 294.36 | 295.45 |
| 12 day SMA | 296.5 | 295.3 | 295.7 |
| 20 day SMA | 293.18 | 290.81 | 289.12 |
| 35 day SMA | 280.38 | 279.23 | 278.49 |
| 50 day SMA | 273.21 | 272.12 | 271.29 |
| 100 day SMA | 260.06 | 259.66 | 259.35 |
| 150 day SMA | 253.05 | 252.4 | 251.82 |
| 200 day SMA | 235.14 | 234.52 | 233.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.