Login or Join
HomepageWoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc
Strong Daily Stock price targets for WoodwardInc WWD are 294.61 and 313.37
| Daily Target 1 | 279.12 |
| Daily Target 2 | 291.34 |
| Daily Target 3 | 297.88333333333 |
| Daily Target 4 | 310.1 |
| Daily Target 5 | 316.64 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 303.55 (-0.43%) | 299.84 | 285.67 - 304.43 | 1.6855 times | Thu 22 October 2026 | 304.85 (-6.24%) | 319.01 | 298.93 - 319.10 | 1.8206 times | Wed 21 October 2026 | 325.15 (0.33%) | 327.32 | 323.44 - 331.54 | 0.7668 times | Tue 20 October 2026 | 324.07 (-1.59%) | 326.37 | 320.46 - 331.75 | 1.016 times | Mon 19 October 2026 | 329.30 (0.25%) | 327.81 | 326.01 - 330.50 | 1.0396 times | Fri 16 October 2026 | 328.48 (-1.44%) | 334.17 | 326.47 - 339.06 | 0.8649 times | Thu 15 October 2026 | 333.27 (1.44%) | 328.16 | 320.82 - 334.39 | 0.8907 times | Wed 14 October 2026 | 328.53 (-1.19%) | 329.09 | 325.72 - 333.82 | 0.6021 times | Tue 13 October 2026 | 332.50 (-0.02%) | 332.39 | 327.19 - 333.35 | 0.6755 times | Mon 12 October 2026 | 332.56 (-0.88%) | 334.96 | 331.42 - 337.35 | 0.6382 times | Fri 09 October 2026 | 335.51 (3.73%) | 323.45 | 323.45 - 337.77 | 1.066 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 271.57 and 317.65
| Weekly Target 1 | 260.91 |
| Weekly Target 2 | 282.23 |
| Weekly Target 3 | 306.99 |
| Weekly Target 4 | 328.31 |
| Weekly Target 5 | 353.07 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 303.55 (-7.59%) | 327.81 | 285.67 - 331.75 | 1.2963 times | Fri 16 October 2026 | 328.48 (-2.1%) | 334.96 | 320.82 - 339.06 | 0.7521 times | Fri 09 October 2026 | 335.51 (1.17%) | 330.01 | 320.00 - 337.77 | 0.9506 times | Fri 02 October 2026 | 331.62 (0.4%) | 329.07 | 324.00 - 341.94 | 1.1301 times | Fri 25 September 2026 | 330.31 (2.66%) | 325.94 | 319.01 - 331.03 | 0.9084 times | Fri 18 September 2026 | 321.74 (-4.6%) | 326.59 | 312.43 - 329.36 | 1.9762 times | Fri 11 September 2026 | 337.26 (-2.59%) | 345.27 | 331.06 - 346.82 | 0.5942 times | Fri 04 September 2026 | 346.22 (1.29%) | 340.63 | 332.24 - 346.94 | 0.8182 times | Fri 28 August 2026 | 341.81 (-0.42%) | 342.12 | 331.69 - 355.03 | 0.8258 times | Fri 21 August 2026 | 343.26 (-7.37%) | 368.40 | 341.03 - 372.59 | 0.7481 times | Fri 14 August 2026 | 370.56 (2.03%) | 362.27 | 354.69 - 371.00 | 0.736 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 266.48 and 322.75
| Monthly Target 1 | 254.12 |
| Monthly Target 2 | 278.83 |
| Monthly Target 3 | 310.38666666667 |
| Monthly Target 4 | 335.1 |
| Monthly Target 5 | 366.66 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 303.55 (-7.62%) | 327.64 | 285.67 - 341.94 | 0.8334 times | Wed 30 September 2026 | 328.59 (-3.3%) | 336.85 | 312.43 - 346.94 | 1.126 times | Mon 31 August 2026 | 339.82 (-5.8%) | 359.25 | 331.69 - 382.95 | 0.8218 times | Fri 31 July 2026 | 360.75 (-15.21%) | 423.99 | 343.65 - 429.14 | 0.9623 times | Tue 30 June 2026 | 425.44 (21.54%) | 343.42 | 337.06 - 450.92 | 1.392 times | Fri 29 May 2026 | 350.03 (-3.57%) | 360.44 | 342.34 - 387.19 | 1.013 times | Thu 30 April 2026 | 362.99 (1.42%) | 365.56 | 347.08 - 407.00 | 1.2193 times | Tue 31 March 2026 | 357.92 (-7.46%) | 387.98 | 338.78 - 403.00 | 0.8248 times | Fri 27 February 2026 | 386.76 (21.68%) | 319.17 | 315.92 - 403.31 | 1.0548 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.7527 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 0.9041 times |
Indicator Analysis of WoodwardInc
Please login to view indicator analysis. or View indicator analysis of WoodwardInc WWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 317.38 |
| 12 day DMA | 325.1 |
| 20 day DMA | 327.16 |
| 35 day DMA | 327.83 |
| 50 day DMA | 333.76 |
| 100 day DMA | 365.04 |
| 150 day DMA | 365.9 |
| 200 day DMA | 365.78 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.3 | 319.68 | 327.09 |
| 12 day EMA | 321.67 | 324.96 | 328.61 |
| 20 day EMA | 325.04 | 327.3 | 329.66 |
| 35 day EMA | 330.44 | 332.02 | 333.62 |
| 50 day EMA | 334.12 | 335.37 | 336.62 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.38 | 322.37 | 328.05 |
| 12 day SMA | 325.1 | 326.83 | 329.14 |
| 20 day SMA | 327.16 | 328.49 | 329.55 |
| 35 day SMA | 327.83 | 328.94 | 329.82 |
| 50 day SMA | 333.76 | 334.86 | 336.01 |
| 100 day SMA | 365.04 | 365.5 | 365.9 |
| 150 day SMA | 365.9 | 366.33 | 366.71 |
| 200 day SMA | 365.78 | 365.87 | 365.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.