WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets WoodwardInc

Strong Daily Stock price targets for WoodwardInc WWD are 387.52 and 404.85

Daily Target 1374.17
Daily Target 2383.53
Daily Target 3391.50333333333
Daily Target 4400.86
Daily Target 5408.83

Daily price and volume Woodward Inc

Date Closing Open Range Volume
Fri 17 July 2026 392.88 (-0.31%) 387.18 382.15 - 399.48 1.1605 times
Thu 16 July 2026 394.12 (-1.96%) 394.15 389.32 - 402.66 0.9962 times
Wed 15 July 2026 401.99 (1.03%) 397.64 395.44 - 404.05 1.2881 times
Tue 14 July 2026 397.89 (0.24%) 403.62 396.86 - 406.30 0.4165 times
Mon 13 July 2026 396.93 (-2.45%) 401.09 392.89 - 404.28 1.0888 times
Fri 10 July 2026 406.89 (0.79%) 402.51 396.10 - 408.13 0.6847 times
Thu 09 July 2026 403.72 (1%) 404.42 403.00 - 411.49 1.1072 times
Wed 08 July 2026 399.74 (-1.26%) 404.70 396.15 - 404.70 0.9037 times
Tue 07 July 2026 404.84 (-4.4%) 418.70 397.95 - 418.70 1.3756 times
Mon 06 July 2026 423.48 (1.31%) 418.27 418.27 - 427.79 0.9787 times
Thu 02 July 2026 418.02 (-0.69%) 426.67 412.38 - 428.00 1.9258 times

Daily chart WoodwardInc

Weekly price and charts WoodwardInc

Strong weekly Stock price targets for WoodwardInc WWD are 375.44 and 399.59

Weekly Target 1369.63
Weekly Target 2381.25
Weekly Target 3393.77666666667
Weekly Target 4405.4
Weekly Target 5417.93

Weekly price and volumes for Woodward Inc

Date Closing Open Range Volume
Fri 17 July 2026 392.88 (-3.44%) 401.09 382.15 - 406.30 0.6234 times
Fri 10 July 2026 406.89 (-2.66%) 418.27 396.10 - 427.79 0.636 times
Thu 02 July 2026 418.02 (-3.15%) 427.28 412.38 - 432.57 0.9591 times
Fri 26 June 2026 431.62 (0.36%) 432.50 416.57 - 450.92 1.7049 times
Thu 18 June 2026 430.08 (11.17%) 394.85 394.41 - 445.29 1.4723 times
Fri 12 June 2026 386.85 (8.14%) 359.70 356.88 - 392.77 0.9941 times
Fri 05 June 2026 357.74 (2.2%) 343.42 337.06 - 364.23 1.0445 times
Fri 29 May 2026 350.03 (-0.38%) 357.37 348.54 - 363.95 0.8872 times
Fri 22 May 2026 351.36 (0.62%) 352.48 342.34 - 360.62 0.9312 times
Fri 15 May 2026 349.21 (-5.6%) 370.34 347.29 - 374.11 0.7472 times
Fri 08 May 2026 369.93 (-3.27%) 376.45 367.58 - 387.19 0.6055 times

weekly chart WoodwardInc

Monthly price and charts WoodwardInc

Strong monthly Stock price targets for WoodwardInc WWD are 364.02 and 411.01

Monthly Target 1354.4
Monthly Target 2373.64
Monthly Target 3401.39
Monthly Target 4420.63
Monthly Target 5448.38

Monthly price and volumes Woodward Inc

Date Closing Open Range Volume
Fri 17 July 2026 392.88 (-7.65%) 423.99 382.15 - 429.14 0.4663 times
Tue 30 June 2026 425.44 (21.54%) 343.42 337.06 - 450.92 1.5324 times
Fri 29 May 2026 350.03 (-3.57%) 360.44 342.34 - 387.19 1.1151 times
Thu 30 April 2026 362.99 (1.42%) 365.56 347.08 - 407.00 1.3422 times
Tue 31 March 2026 357.92 (-7.46%) 387.98 338.78 - 403.00 0.9079 times
Fri 27 February 2026 386.76 (21.68%) 319.17 315.92 - 403.31 1.1612 times
Fri 30 January 2026 317.84 (5.13%) 303.88 301.82 - 339.10 0.8286 times
Wed 31 December 2025 302.32 (0.76%) 299.39 286.36 - 317.56 0.9952 times
Fri 28 November 2025 300.03 (14.47%) 257.54 253.52 - 303.07 0.7899 times
Fri 31 October 2025 262.11 (3.72%) 250.01 244.69 - 270.21 0.8613 times
Tue 30 September 2025 252.71 (2.39%) 243.81 233.31 - 253.93 0.9837 times

monthly chart WoodwardInc

DMA SMA EMA moving averages of Woodward Inc WWD

DMA (daily moving average) of Woodward Inc WWD

DMA period DMA value
5 day DMA 396.76
12 day DMA 405.12
20 day DMA 414.81
35 day DMA 397.08
50 day DMA 386.41
100 day DMA 380.96
150 day DMA 366.51
200 day DMA 341.72

EMA (exponential moving average) of Woodward Inc WWD

EMA period EMA current EMA prev EMA prev2
5 day EMA397.27399.47402.14
12 day EMA403.09404.94406.91
20 day EMA403.69404.83405.96
35 day EMA396.7396.92397.09
50 day EMA385.76385.47385.12

SMA (simple moving average) of Woodward Inc WWD

SMA period SMA current SMA prev SMA prev2
5 day SMA396.76399.56401.48
12 day SMA405.12407.83410.27
20 day SMA414.81416.91418.28
35 day SMA397.08396.09395.15
50 day SMA386.41386.2385.63
100 day SMA380.96380.96380.96
150 day SMA366.51365.82365.11
200 day SMA341.72341.02340.28
Back to top | Use Dark Theme