Login or Join
HomepageWoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc
Strong Daily Stock price targets for WoodwardInc WWD are 149.64 and 153.44
| Daily Target 1 | 146.79 |
| Daily Target 2 | 148.69 |
| Daily Target 3 | 150.59333333333 |
| Daily Target 4 | 152.49 |
| Daily Target 5 | 154.39 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 150.58 (0.56%) | 149.34 | 148.70 - 152.50 | 1.9294 times | Thu 25 April 2024 | 149.74 (0.09%) | 147.81 | 146.66 - 149.78 | 1.6748 times | Wed 24 April 2024 | 149.61 (-0.37%) | 150.88 | 148.60 - 151.86 | 0.7709 times | Tue 23 April 2024 | 150.16 (1.3%) | 149.12 | 149.12 - 152.02 | 0.7898 times | Mon 22 April 2024 | 148.24 (0.51%) | 147.66 | 146.71 - 149.24 | 0.5384 times | Fri 19 April 2024 | 147.49 (0.46%) | 146.96 | 146.74 - 148.84 | 0.7768 times | Thu 18 April 2024 | 146.81 (-0.31%) | 147.07 | 146.01 - 149.27 | 0.6008 times | Wed 17 April 2024 | 147.27 (-1.09%) | 149.24 | 146.46 - 149.42 | 0.8293 times | Tue 16 April 2024 | 148.89 (2.29%) | 145.25 | 144.45 - 149.80 | 1.1568 times | Mon 15 April 2024 | 145.56 (-0.66%) | 148.63 | 144.95 - 149.07 | 0.933 times | Fri 12 April 2024 | 146.53 (-1.7%) | 148.09 | 145.50 - 149.30 | 1.4395 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 148.62 and 154.46
| Weekly Target 1 | 144.07 |
| Weekly Target 2 | 147.33 |
| Weekly Target 3 | 149.91333333333 |
| Weekly Target 4 | 153.17 |
| Weekly Target 5 | 155.75 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 150.58 (2.1%) | 147.66 | 146.66 - 152.50 | 1.2218 times | Fri 19 April 2024 | 147.49 (0.66%) | 148.63 | 144.45 - 149.80 | 0.9205 times | Fri 12 April 2024 | 146.53 (-7.4%) | 158.42 | 145.50 - 159.25 | 1.4431 times | Fri 05 April 2024 | 158.24 (2.67%) | 155.63 | 151.56 - 160.79 | 1.4208 times | Thu 28 March 2024 | 154.12 (3.74%) | 149.51 | 148.63 - 155.97 | 1.0301 times | Fri 22 March 2024 | 148.57 (0.29%) | 148.48 | 147.25 - 151.20 | 0.5906 times | Fri 15 March 2024 | 148.14 (0.46%) | 147.38 | 144.13 - 149.69 | 1.0285 times | Fri 08 March 2024 | 147.46 (3.74%) | 143.43 | 142.71 - 151.30 | 0.8714 times | Fri 01 March 2024 | 142.15 (2.08%) | 138.95 | 136.25 - 143.46 | 0.9289 times | Fri 23 February 2024 | 139.26 (1.13%) | 137.53 | 136.55 - 139.99 | 0.5444 times | Fri 16 February 2024 | 137.70 (-0.15%) | 137.65 | 134.82 - 139.32 | 0.7726 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 139.35 and 155.69
| Monthly Target 1 | 135.6 |
| Monthly Target 2 | 143.09 |
| Monthly Target 3 | 151.94 |
| Monthly Target 4 | 159.43 |
| Monthly Target 5 | 168.28 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 150.58 (-2.3%) | 155.63 | 144.45 - 160.79 | 1.2856 times | Thu 28 March 2024 | 154.12 (8.93%) | 141.04 | 140.43 - 155.97 | 0.9607 times | Thu 29 February 2024 | 141.49 (2.7%) | 137.88 | 133.56 - 142.46 | 0.8342 times | Wed 31 January 2024 | 137.77 (1.2%) | 135.26 | 131.12 - 150.00 | 1.0904 times | Fri 29 December 2023 | 136.13 (0.7%) | 134.72 | 132.44 - 140.73 | 1.0305 times | Thu 30 November 2023 | 135.18 (8.4%) | 124.96 | 123.19 - 136.84 | 1.0784 times | Tue 31 October 2023 | 124.70 (0.35%) | 124.13 | 119.03 - 132.16 | 0.7927 times | Fri 29 September 2023 | 124.26 (-3.95%) | 130.19 | 122.88 - 132.44 | 0.9167 times | Thu 31 August 2023 | 129.37 (7.47%) | 131.78 | 123.59 - 133.15 | 1.4381 times | Mon 31 July 2023 | 120.38 (1.24%) | 118.80 | 115.90 - 121.85 | 0.5727 times | Fri 30 June 2023 | 118.91 (12.81%) | 105.41 | 105.35 - 119.35 | 0.8702 times |
Indicator Analysis of WoodwardInc
Please login to view indicator analysis. or View indicator analysis of WoodwardInc WWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 149.67 |
| 12 day DMA | 148.33 |
| 20 day DMA | 150.95 |
| 35 day DMA | 150.15 |
| 50 day DMA | 147.42 |
| 100 day DMA | 141.86 |
| 150 day DMA | 137.44 |
| 200 day DMA | 134.65 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.67 | 149.22 | 148.96 |
| 12 day EMA | 149.54 | 149.35 | 149.28 |
| 20 day EMA | 149.58 | 149.48 | 149.45 |
| 35 day EMA | 148.24 | 148.1 | 148 |
| 50 day EMA | 146.83 | 146.68 | 146.55 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.67 | 149.05 | 148.46 |
| 12 day SMA | 148.33 | 148.28 | 148.51 |
| 20 day SMA | 150.95 | 151.13 | 151.41 |
| 35 day SMA | 150.15 | 150.12 | 150.08 |
| 50 day SMA | 147.42 | 147.16 | 146.89 |
| 100 day SMA | 141.86 | 141.72 | 141.6 |
| 150 day SMA | 137.44 | 137.27 | 137.1 |
| 200 day SMA | 134.65 | 134.5 | 134.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.